ETF TIPZ PIMCO BROAD U.S. TIPS INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO Broad U.S. TIPS Index ETF - USD

ETF

TIPZ

US72201R4039

Market Closed - Nyse
Other stock markets
 21:10:00 03/05/2024 BST 		5-day change 1st Jan Change
52.2 USD +0.50% Intraday chart for PIMCO Broad U.S. TIPS Index ETF - USD -0.00% -2.11%
Current month+0.13%
1 month-0.82%

Quotes 5-day view

Delayed Quote Nyse
PIMCO Broad U.S. TIPS Index ETF - USD(TIPZ) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 52.13 $ 51.77 $ 51.94 $ 52.1987 $
Volume 18 287 30 540 29 498 9 926
Change -0.38% -0.69% +0.33% +0.50%
Opening 52.17 51.74 51.76 52.21
High 52.24 51.92 51.96 52.22
Low 52.10 51.65 51.75 52.10

Other stock markets

Markets Price Change Volume
Nyse TIPZ
TIPZ Delayed quote 52.2 USD ETF PIMCO Broad U.S. TIPS Index ETF - USD+0.50% 9,926

Performance

1 week-0.00%
Current month+0.13%
1 month-0.82%
3 months-1.77%
6 months+0.63%
Current year-2.11%
1 year-5.55%
3 years-19.57%
5 years-9.56%
10 years-9.16%

Volumes

markets
Daily volume
9 926
Estimated daily volume
9 926
Avg. Volume 20 sessions
15 339
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
800 675.86
Record volume 1
1 761 333
Record volume 2
1 444 924
Record volume 3
1 048 832

Highs and lows

1 week
51.65
Extreme 51.65
52.38
1 month
51.65
Extreme 51.65
52.86
3 years
50.65
Extreme 50.65
67.70
5 years
50.65
Extreme 50.65
67.70
10 years
50.65
Extreme 50.65
67.70

Indicators

Moving average 5 days
52.07
Moving average 20 days
52.24
Moving average 50 days
52.71
Moving average 100 days
52.90
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
38.77
RSI 14 days
39.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

567d1dcc51597d285e62ee8962306.vOSUHPfOw4vDmPBzYnvQZXZMbyPakvYbBweuUicBv5M.45aiXpOd8eOgz8Q8Bgy3XEAuX3Gep65-Rj7eAApO7snktc5sgPby4qromw
DatePriceVolumeDaily volume
20:57:18 52.2 600 8,180
20:57:18 52.2 400 7,580
20:57:18 52.2 337 7,180
19:43:57 52.2 218 6,843
19:26:16 52.18 100 6,625
19:26:16 52.18 100 6,525
19:10:42 52.18 300 6,425
19:10:42 52.18 100 6,125
19:10:42 52.18 100 6,025
19:10:42 52.18 100 5,925

Description

US72201R4039
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying ICE BofA US Inflation-Linked Treasury Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/09/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 95 M€
AuM 1M 95 M€
AuM 3 months 104 M€
AuM 6 months 107 M€
AuM 12 months 134 M€
  1. Stock Market
  2. ETF
  3. TIPZ ETF
  4. Quotes PIMCO Broad U.S. TIPS Index ETF - USD