ETF PFMN PICTON MAHONEY FORTIFIED MARKET NEUTRAL ALTERNATIVE FUND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Picton Mahoney Fortified Market Neutral Alternative Fund ETF - CAD

ETF

PFMN

CA71989M1077

Market Closed - Toronto S.E.
Other stock markets
 20:55:30 03/05/2024 BST 		5-day change 1st Jan Change
14.28 CAD +0.07% Intraday chart for Picton Mahoney Fortified Market Neutral Alternative Fund ETF - CAD +0.71% +6.17%
2023 Picton Mahoney Fortified Market Neutral Alternative Fund Declares the December 2023 Year-End Cash Distribution, Payable on December 29, 2023 CI
2019 Picton Mahoney Asset Management Announces Distribution for Picton Mahoney Fortified Market Neutral Alternative Fund Exchange Traded Fund Units, Payable on December 31, 2019 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Picton Mahoney Fortified Market Neutral Alternative Fund ETF - CAD(PFMN) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 14.22 $ 14.25 $ 14.27 $ 14.28 $
Volume 17 774 8 100 3 400 4 900
Change -0.14% +0.21% +0.14% +0.07%
Opening 14.22 14.26 14.26 14.27
High 14.26 14.26 14.27 14.28
Low 14.22 14.22 14.26 14.25

Other stock markets

Markets Price Change Volume
Toronto S.E. PFMN
PFMN Delayed quote 14.28 CAD ETF Picton Mahoney Fortified Market Neutral Alternative Fund ETF - CAD+0.07% 4,900

Performance

1 week+0.35%
Current month+0.42%
1 month+1.49%
3 months+3.25%
6 months+4.69%
Current year+6.17%
1 year+5.86%
3 years+16.95%

Volumes

markets
Daily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
15 786
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
225 424.08
Avg. Volume 20 sessions USD
164 604.66
Record volume 1
275 456
Record volume 2
267 150
Record volume 3
161 005

Highs and lows

1 week
14.22
Extreme 14.22
14.28
1 month
14.08
Extreme 14.08
14.49
3 years
11.69
Extreme 11.69
14.49

Indicators

Moving average 5 days
14.25
Moving average 20 days
14.17
Moving average 50 days
14.06
Moving average 100 days
13.85
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
73.70
RSI 14 days
69.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a848441246dfb5525.kX5ccMN05BfkiNXe3mkPSiYQ_8hXWgsq-KjVGE4haZg.9001FpoNp1mK2Y2XtgZoAmJ-lbIvbXthrP6gch0MO8L8NHEJlTqFdoDEug
DatePriceVolumeDaily volume
20:55:30 14.28 100 4,900
19:31:18 14.25 300 4,800
19:31:18 14.25 100 4,500
19:31:18 14.26 300 4,400
19:18:51 14.27 100 4,100
19:18:51 14.27 400 4,000
18:16:49 14.28 700 3,600
17:27:09 14.28 300 2,900
17:23:19 14.28 500 2,600
15:18:36 14.27 100 2,100

Description

CA71989M1077
Total Expense Ratio 5.69%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
15/07/2019
Dividend Policy

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 140 M€
AuM 1M 137 M€
AuM 3 months 126 M€
AuM 6 months 128 M€
AuM 12 months 100 M€
  1. Stock Market
  2. ETF
  3. PFMN ETF
  4. Quotes Picton Mahoney Fortified Market Neutral Alternative Fund ETF - CAD