ETF PTNQ PACER TRENDPILOT 100 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pacer Trendpilot 100 ETF - USD

ETF

PTNQ

US69374H3030

Market Closed - Nasdaq
Other stock markets
 21:15:00 15/05/2024 BST 		5-day change 1st Jan Change
69.66 USD +0.99% Intraday chart for Pacer Trendpilot 100 ETF - USD +1.74% +6.63%
Current month+3.69%
1 month+2.93%

Quotes 5-day view

Delayed Quote Nasdaq
Pacer Trendpilot 100 ETF - USD(PTNQ) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 68.65 $ 68.73 $ 68.98 $ 69.66 $
Volume 81 291 26 254 26 934 41 532
Change +0.12% +0.12% +0.36% +0.99%
Opening 68.74 68.83 68.75 69.30
High 68.77 68.83 69.05 69.66
Low 68.56 68.67 68.75 69.11

Other stock markets

Markets Price Change Volume

Performance

1 week+1.72%
Current month+3.69%
1 month+2.93%
3 months+2.90%
6 months+8.71%
Current year+6.63%
1 year+24.53%
3 years+31.53%
5 years+100.35%

Volumes

markets
Daily volume
41 532
Estimated daily volume
41 532
Avg. Volume 20 sessions
48 707
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3 392 929.62
Record volume 1
712 180
Record volume 2
692 314
Record volume 3
669 198

Highs and lows

1 week
68.37
Extreme 68.37
69.66
1 month
66.14
Extreme 66.14
69.66
3 years
48.19
Extreme 48.19
69.66
5 years
31.08
Extreme 31.08
69.66

Indicators

Moving average 5 days
68.92
Moving average 20 days
67.70
Moving average 50 days
68.09
Moving average 100 days
67.37
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
70.56
RSI 14 days
63.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50284c37da8.aruwZRIVxBppw7Nj7xicFGAoWKSOo16Ye1ynv7_i4NE.KNydMXFQsms-gf4JlVrFIipSGfLnxXPsN2j97NmE15tfzNsUK1P9VzmM0A
DatePriceVolumeDaily volume
20:58:55 69.57 260 35,765
20:57:49 69.58 150 35,505
20:55:12 69.57 100 35,355
20:55:12 69.57 100 35,255
20:55:12 69.57 100 35,155
20:55:12 69.57 100 35,055
20:55:12 69.57 100 34,955
20:50:24 69.56 100 34,855
20:48:44 69.57 5,089 34,755
20:48:44 69.56 400 29,666

Description

US69374H3030
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying Pacer NASDAQ-100 Trendpilot Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/06/2015
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,108 M€
AuM 1M 1,114 M€
AuM 3 months 1,048 M€
AuM 6 months 909 M€
AuM 12 months 683 M€
  1. Stock Market
  2. ETF
  3. PTNQ ETF
  4. Quotes Pacer Trendpilot 100 ETF - USD