ETF CRIT OPTICA RARE EARTHS AND CRITICAL MATERIALS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Optica Rare Earths and Critical Materials ETF - USD

ETF

CRIT

US3015055250

Market Closed - Nyse
Other stock markets
 21:10:00 10/05/2024 BST 		5-day change 1st Jan Change
20.41 USD +0.68% Intraday chart for Optica Rare Earths and Critical Materials ETF - USD +4.59% +8.71%
Current month+5.88%
1 month+2.53%

Quotes 5-day view

Delayed Quote Nyse
Optica Rare Earths and Critical Materials ETF - USD(CRIT) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 20.1362 $ 19.83 $ 20.2759 $ 20.4132 $
Volume 6 420 6 559 6 148 6 348
Change +0.70% -1.52% +2.25% +0.68%
Opening 20.12 19.86 19.89 20.57
High 20.24 19.91 20.35 20.57
Low 20.07 19.68 19.89 20.32

Other stock markets

Markets Price Change Volume

Performance

1 week+3.19%
Current month+5.88%
1 month+2.53%
3 months+25.42%
6 months+23.92%
Current year+8.71%
1 year+2.47%

Volumes

markets
Daily volume
6 348
Estimated daily volume
6 348
Avg. Volume 20 sessions
29 540
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
603 005.93
Record volume 1
150 849
Record volume 2
68 576
Record volume 3
65 823

Highs and lows

1 week
19.68
Extreme 19.6774
20.57
1 month
18.81
Extreme 18.8101
20.57

Indicators

Moving average 5 days
20.13
Moving average 20 days
19.56
Moving average 50 days
18.78
Moving average 100 days
18.08
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
64.76
RSI 14 days
63.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5e97108a7.6chCh9iA3odFGOcvtPAy9J878RH6TUyqFIf9ISco8zc.2rx717y3mMg9c6Nr8Yl2jupNlCeKNAPDIcSKE0IYq1m6rzG-jsfm3isttg
DatePriceVolumeDaily volume
20:58:47 20.41 260 5,178
20:58:30 20.41 300 4,918
20:32:22 20.45 100 4,618
19:22:56 20.37 197 4,518
17:18:20 20.44 100 4,321
17:18:20 20.43 200 4,221
16:01:27 20.32 200 4,021
15:40:41 20.44 371 3,821
15:40:41 20.44 1,100 3,450
15:38:30 20.41 1,500 2,350

Description

US3015055250
Total Expense Ratio 0.85%
Asset Class
Sector
Size
Currency
Provider
Underlying EQM Rare Earths & Critical Materials Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/03/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. CRIT ETF
  4. Quotes Optica Rare Earths and Critical Materials ETF - USD