ETF 1595 NZAM ETF J-REIT INDEX - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NZAM ETF J-REIT Index - JPY

ETF

1595

JP3047700004

Market Closed - Japan Exchange
Other stock markets
 07:00:00 10/05/2024 BST 		5-day change 1st Jan Change
1,842 JPY -0.86% Intraday chart for NZAM ETF J-REIT Index - JPY -1.07% -0.54%
Current month-0.08%
1 month-0.05%

Quotes 5-day view

Delayed Quote Japan Exchange
NZAM ETF J-REIT Index - JPY(1595) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 1867 ¥ 1852.5 ¥ 1857.5 ¥ 1841.5 ¥
Volume 12 990 4 180 3 360 20 810
Change +0.30% -0.78% +0.27% -0.86%
Opening 1,863.50 1,874.50 1,862.50 1,861.50
High 1,872.00 1,874.50 1,863.00 1,861.50
Low 1,859.50 1,852.50 1,857.50 1,830.00

Other stock markets

Markets Price Change Volume
Japan Exchange 1595
1595 Delayed quote 1,842 JPY ETF NZAM ETF J-REIT Index - JPY-0.86% 20,810

Performance

1 week-1.07%
Current month-0.08%
1 month-0.05%
3 months+2.59%
6 months-0.05%
Current year-0.54%
1 year-2.85%
3 years-11.68%
5 years-3.89%
10 years+21.63%

Volumes

markets
Daily volume
20 810
Estimated daily volume
20 810
Avg. Volume 20 sessions
34 337
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
63 231 585.50
Avg. Volume 20 sessions USD
405 820.32
Record volume 1
3 575 970
Record volume 2
3 319 850
Record volume 3
3 204 300

Highs and lows

1 week
1 830.00
Extreme 1830
1 874.50
1 month
1 795.00
Extreme 1795
1 874.50
3 years
1 704.00
Extreme 1704
2 238.00
5 years
1 174.00
Extreme 1174
2 303.00
10 years
1 174.00
Extreme 1174
2 303.00

Indicators

Moving average 5 days
1 856.00
Moving average 20 days
1 834.83
Moving average 50 days
1 807.95
Moving average 100 days
1 817.06
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
61.43
RSI 14 days
59.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1f3b7ac1d39bff4dfa9eaa114131.nPTNJ2bI2oelE8W4KpBUFzX5U4Gy0YNgilmEwmK6IMk.9LWXChPw6_WRWKmVW70zUVatGu75v-cw_gvOgSbocILwjI9DE5-s8p1isg
DatePriceVolumeDaily volume
07:00:00 1,842 10 20,810
06:57:09 1,838 10 20,800
06:47:29 1,834 30 20,790
06:33:09 1,838 10 20,760
06:31:26 1,839 100 20,750
06:25:08 1,836 50 20,650
06:08:19 1,838 50 20,600
06:00:17 1,836 50 20,550
05:18:44 1,831 130 20,500
05:18:41 1,831 1,870 20,370

Description

JP3047700004
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying TSE REIT Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/06/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 25/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. 1595 ETF
  4. Quotes NZAM ETF J-REIT Index - JPY