Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
39,610
JPY
|
+0.79%
|
|
+2.35%
|
+14.28%
|
Current month | -6.27% | | | 1 month | -5.62% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
39270 ¥
|
40110 ¥
|
39300 ¥
|
39610 ¥
|
Volume |
437 308 |
313 919 |
296 707 |
300 350 |
Change |
+0.38%
|
+2.14%
|
-2.02%
|
+0.79%
|
Opening |
39,460.00 |
39,700.00 |
39,580.00 |
39,450.00 |
High |
39,510.00 |
40,140.00 |
39,710.00 |
39,800.00 |
Low |
39,070.00 |
39,680.00 |
39,270.00 |
39,220.00 |
Markets | | | Price | Change | Volume |
---|
|
1321 |
Delayed quote
|
39,610
JPY
| +0.79% |
300,350 | |
NTETF |
Delayed quote
|
250.1
USD
| +3.68% |
50 |
Estimated daily volume
300 350
Avg. Volume 20 sessions
509 418
Avg. Volume 20 sessions JPY
20 178 046 980.00
Avg. Volume 20 sessions USD
127 384 010.58
Record volume 1
3 844 904
Record volume 2
3 759 896
Record volume 3
3 535 702
Moving average 5 days
39 482.00
Moving average 20 days
40 622.00
Moving average 50 days
40 783.80
Moving average 100 days
38 359.80
Price spread / (MMA5) -0.32% Price spread / (MMA20) +2.55% Price spread / (MMA50) +2.96% Price spread / (MMA100) -3.16% f16a9e63977cef266a8d.Mx5jrDgzn-0BJbZ32W2W-5EH6xEF3lPEk5WSInFWIDM.fUc15VpLp7c1FfEvnhzcw8Fv2k5DsDiHxvP8cEVgUwN1VQThFUurtHVMgg Date | Price | Volume | Daily volume |
---|
07:00:00 |
39,610
|
3,058 |
300,350 |
06:59:55 |
39,610
|
1 |
297,292 |
06:59:49 |
39,610
|
133 |
297,291 |
06:59:45 |
39,610
|
113 |
297,158 |
06:59:41 |
39,610
|
100 |
297,045 |
06:59:39 |
39,610
|
10 |
296,945 |
06:59:36 |
39,610
|
1 |
296,935 |
06:59:25 |
39,610
|
10 |
296,934 |
06:59:22 |
39,600
|
69 |
296,924 |
06:59:21 |
39,600
|
2 |
296,855 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
08/07/2001
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
67,864
M€
|
---|
AuM 1M
|
66,729
M€
|
---|
AuM 3 months
|
56,911
M€
|
---|
AuM 6 months
|
55,160
M€
|
---|
AuM 12 months
|
52,564
M€
|
---|
|