Delayed
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
32,790
JPY
|
+1.02%
|
|
+2.40%
|
+3.83%
|
Current month | -5.31% | | | 1 month | -5.20% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
32650 ¥
|
32980 ¥
|
32460 ¥
|
32790 ¥
|
Volume |
51 |
65 |
410 |
70 |
Change |
+0.74%
|
+1.01%
|
-1.58%
|
+1.02%
|
Opening |
32,700.00 |
32,840.00 |
32,610.00 |
32,690.00 |
High |
32,700.00 |
32,980.00 |
32,780.00 |
32,870.00 |
Low |
32,500.00 |
32,740.00 |
32,460.00 |
32,480.00 |
Markets | | | Price | Change | Volume |
---|
|
1626 |
Delayed quote
|
32,790
JPY
| +1.02% |
70 |
Estimated daily volume
87
Avg. Volume 20 sessions
262
Avg. Volume 20 sessions JPY
8 590 980.00
Avg. Volume 20 sessions USD
54 707.36
Moving average 5 days
32 658.00
Moving average 20 days
33 317.50
Moving average 50 days
33 837.40
Moving average 100 days
33 016.70
Price spread / (MMA5) -0.40% Price spread / (MMA20) +1.61% Price spread / (MMA50) +3.19% Price spread / (MMA100) +0.69% 6bb054c0f906c5b72.kBkGNVcaLuURt5ERI4pRb_UND_2Jvvco3FNcWP_fJtg.1GhFVjBPYtdw0fVyFtkTXo9naMTkybtbviEmLbqvQ4-jfmUHA299glvi9g Date | Price | Volume | Daily volume |
---|
07:00:00 |
32,790
|
7 |
70 |
06:41:57 |
32,800
|
1 |
63 |
06:41:12 |
32,810
|
2 |
62 |
06:37:30 |
32,830
|
1 |
60 |
05:43:59 |
32,850
|
1 |
59 |
05:21:38 |
32,870
|
1 |
58 |
05:11:16 |
32,820
|
1 |
57 |
05:07:10 |
32,750
|
3 |
56 |
04:55:22 |
32,730
|
2 |
53 |
04:36:26 |
32,830
|
2 |
51 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
24/03/2008
|
Dividend Policy
| |
AuM (EUR)
|
19
M€
|
---|
AuM 1M
|
17
M€
|
---|
AuM 3 months
|
14
M€
|
---|
AuM 6 months
|
12
M€
|
---|
AuM 12 months
|
11
M€
|
---|
|