Delayed
Japan Exchange
01:27:45 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
93,500
JPY
|
+2.52%
|
|
+4.96%
|
+32.94%
|
Current month | +2.24% | | | 1 month | +3.30% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
89400 ¥
|
91460 ¥
|
90140 ¥
|
91200 ¥
|
93,500
¥
|
Volume |
625 |
1 108 |
827 |
648 |
646 |
Change |
+0.36%
|
+2.30%
|
-1.44%
|
+1.18%
|
+2.52%
|
Opening |
89,820.00 |
89,770.00 |
90,800.00 |
90,710.00 |
92,700
|
High |
90,120.00 |
91,460.00 |
91,500.00 |
91,420.00 |
93,850
|
Low |
89,000.00 |
89,600.00 |
90,050.00 |
90,100.00 |
92,490
|
Markets | | | Price | Change | Volume |
---|
|
1629 |
Delayed quote
|
93,500
JPY
| +2.52% |
646 |
Estimated daily volume
4 815
Avg. Volume 20 sessions
1 291
Avg. Volume 20 sessions JPY
120 708 500.00
Avg. Volume 20 sessions USD
771 810.15
Moving average 5 days
90 256.00
Moving average 20 days
89 691.00
Moving average 50 days
86 602.40
Moving average 100 days
80 369.00
Price spread / (MMA5) -3.47% Price spread / (MMA20) -4.07% Price spread / (MMA50) -7.38% Price spread / (MMA100) -14.04% 6edc0dc6017d9eed761b79494f5ee8.nRlc8-rBW5JynsVNpb7tGKLbjx-VQyE4gI0KXL7NYqI.ylUzsaOvbqNFx4c76faZKMCL9yfiCU1dtrRPOer5LdT0dAmp0_IE9zrB8Q Date | Price | Volume | Daily volume |
---|
01:27:45 |
93,500
|
1 |
646 |
01:27:37 |
93,700
|
3 |
645 |
01:26:41 |
93,500
|
15 |
642 |
01:25:54 |
93,540
|
1 |
627 |
01:24:18 |
93,830
|
1 |
626 |
01:24:18 |
93,820
|
1 |
625 |
01:24:14 |
93,800
|
4 |
624 |
01:23:56 |
93,700
|
1 |
620 |
01:23:12 |
93,700
|
9 |
619 |
01:23:03 |
93,680
|
3 |
610 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
24/03/2008
|
Dividend Policy
| |
AuM (EUR)
|
32
M€
|
---|
AuM 1M
|
29
M€
|
---|
AuM 3 months
|
26
M€
|
---|
AuM 6 months
|
25
M€
|
---|
AuM 12 months
|
11
M€
|
---|
|