Market Closed -
Japan Exchange
06:59:25 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
42,700
JPY
|
-1.13%
|
|
+0.38%
|
+25.96%
|
Current month | -1.13% | | | 1 month | -0.23% | | |
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
42500 ¥
|
41500 ¥
|
42290 ¥
|
43190 ¥
|
42,700
¥
|
Volume |
617 |
355 |
630 |
1 307 |
378 |
Change |
-0.09%
|
-2.35%
|
+1.90%
|
+2.13%
|
-1.13%
|
Opening |
42,410.00 |
42,140.00 |
41,450.00 |
43,330.00 |
42,490
|
High |
42,720.00 |
42,380.00 |
42,560.00 |
43,420.00 |
42,930
|
Low |
42,370.00 |
41,410.00 |
41,400.00 |
42,830.00 |
42,250
|
Markets | | | Price | Change | Volume |
---|
|
1633 |
Delayed quote
|
42,700
JPY
| -1.13% |
378 |
Estimated daily volume
378
Avg. Volume 20 sessions
1 217
Avg. Volume 20 sessions JPY
51 965 900.00
Avg. Volume 20 sessions USD
329 827.57
Moving average 5 days
42 370.00
Moving average 20 days
43 003.00
Moving average 50 days
40 750.20
Moving average 100 days
38 017.98
Price spread / (MMA5) -0.77% Price spread / (MMA20) +0.71% Price spread / (MMA50) -4.57% Price spread / (MMA100) -10.96% 6785c39d.B0jpGGJyMt0ri4BUhPASsQh-af47KF5t4rfHaq3xzgs.NXiOayQWRpRZ5NUF3JFC_F8TEZVNRDc4q4emDu6di3xBPbpBMz96vhK90Q Date | Price | Volume | Daily volume |
---|
06:59:25 |
42,700
|
5 |
378 |
06:52:11 |
42,750
|
1 |
373 |
06:51:32 |
42,730
|
2 |
372 |
06:27:53 |
42,850
|
1 |
370 |
06:27:53 |
42,840
|
1 |
369 |
06:21:45 |
42,800
|
1 |
368 |
05:48:58 |
42,800
|
2 |
367 |
05:48:06 |
42,820
|
1 |
365 |
05:42:51 |
42,860
|
3 |
364 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
24/03/2008
|
Dividend Policy
| |
AuM (EUR)
|
10
M€
|
---|
AuM 1M
|
6
M€
|
---|
AuM 3 months
|
5
M€
|
---|
AuM 6 months
|
3
M€
|
---|
AuM 12 months
|
5
M€
|
---|
|