Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
36,800
JPY
|
+1.52%
|
|
+2.94%
|
+11.04%
|
Current month | -4.34% | | | 1 month | -4.12% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
35950 ¥
|
37190 ¥
|
36250 ¥
|
36800 ¥
|
Volume |
1 184 |
198 |
1 025 |
152 |
Change |
-0.08%
|
+3.45%
|
-2.53%
|
+1.52%
|
Opening |
36,250.00 |
36,640.00 |
36,430.00 |
36,340.00 |
High |
36,470.00 |
37,200.00 |
36,770.00 |
36,910.00 |
Low |
35,700.00 |
36,600.00 |
36,190.00 |
36,340.00 |
Markets | | | Price | Change | Volume |
---|
|
1625 |
Delayed quote
|
36,800
JPY
| +1.52% |
152 |
Estimated daily volume
152
Avg. Volume 20 sessions
512
Avg. Volume 20 sessions JPY
18 841 600.00
Avg. Volume 20 sessions USD
120 303.62
Moving average 5 days
36 434.00
Moving average 20 days
37 352.50
Moving average 50 days
37 501.60
Moving average 100 days
35 778.70
Price spread / (MMA5) -0.99% Price spread / (MMA20) +1.50% Price spread / (MMA50) +1.91% Price spread / (MMA100) -2.78% 888580fea.yLob2HleSuOKv2T1mKGu0D88nRGDMZY0k7fDuj1lrS8.kdAsnDsccqfY9gG-1OLI5XNe61_PXeFR982O4EdW40n-iHqLEW4hpeTSXA Date | Price | Volume | Daily volume |
---|
07:00:00 |
36,800
|
3 |
152 |
06:49:49 |
36,870
|
1 |
149 |
06:30:00 |
36,860
|
28 |
148 |
06:17:58 |
36,860
|
2 |
120 |
06:01:09 |
36,880
|
1 |
118 |
05:38:48 |
36,910
|
1 |
117 |
05:31:07 |
36,880
|
1 |
116 |
05:12:24 |
36,800
|
1 |
115 |
05:11:50 |
36,790
|
1 |
114 |
04:51:30 |
36,790
|
2 |
113 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
24/03/2008
|
Dividend Policy
| |
AuM (EUR)
|
31
M€
|
---|
AuM 1M
|
31
M€
|
---|
AuM 3 months
|
17
M€
|
---|
AuM 6 months
|
28
M€
|
---|
AuM 12 months
|
10
M€
|
---|
- Stock Market
- ETF
- 1625 ETF
- Quotes Nomura NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF - JPY
|