ETF 1699 NOMURA NEXT FUNDS NOMURA CRUDE OIL LONG INDEX LINKED ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nomura NEXT FUNDS NOMURA Crude Oil Long Index Linked ETF - JPY

ETF

1699

JP3047180009

Market Closed - Japan Exchange
Other stock markets
 07:00:00 26/04/2024 BST 		5-day change 1st Jan Change
458.2 JPY +1.39% Intraday chart for Nomura NEXT FUNDS NOMURA Crude Oil Long Index Linked ETF - JPY +1.26% +29.51%
Current month+5.67%
1 month+6.31%

Quotes 5-day view

Delayed Quote Japan Exchange
Nomura NEXT FUNDS NOMURA Crude Oil Long Index Linked ETF - JPY(1699) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 445.2 ¥ 451.3 ¥ 451.9 ¥ 458.2 ¥
Volume 492 600 717 770 217 710 569 300
Change +1.07% +1.37% +0.13% +1.39%
Opening 444.60 450.90 449.30 455.20
High 446.60 451.80 452.30 458.60
Low 443.50 450.10 449.10 455.20

Other stock markets

Markets Price Change Volume
Japan Exchange 1699
1699 Delayed quote 458.2 JPY ETF Nomura NEXT FUNDS NOMURA Crude Oil Long Index Linked ETF - JPY+1.39% 569,300

Performance

1 week+1.26%
Current month+5.67%
1 month+6.31%
3 months+17.10%
6 months+8.07%
Current year+29.51%
1 year+38.93%
3 years+191.85%
5 years+5.09%
10 years-57.77%

Volumes

markets
Daily volume
569 300
Estimated daily volume
569 300
Avg. Volume 20 sessions
1 134 836
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
519 981 855.20
Avg. Volume 20 sessions USD
3 283 685.42
Record volume 1
277 955 900
Record volume 2
158 610 100
Record volume 3
141 508 000

Highs and lows

1 week
440.30
Extreme 440.3
458.60
1 month
426.00
Extreme 426
462.50
3 years
159.00
Extreme 159
462.50
5 years
63.00
Extreme 63
462.50
10 years
63.00
Extreme 63
1 160.00

Indicators

Moving average 5 days
449.42
Moving average 20 days
448.90
Moving average 50 days
424.74
Moving average 100 days
398.85
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-12.95%
STIM
RSI 9 days
55.96
RSI 14 days
58.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23320477839e29a5f2.8ZyKhVgeNRup0Mth0M3c2ih_RxE-2Bel6qvuNpnKPsQ.3NDo3whnRWLAlIAGj__kjE4UAnRLuibHk_OnXtP5SJOJqOmoP1EDd_-6mg
DatePriceVolumeDaily volume
07:00:00 458.2 9,830 569,300
06:59:40 458.2 10 559,470
06:59:35 457.9 400 559,460
06:59:16 458.2 18,150 559,060
06:59:16 458.1 860 540,910
06:59:16 458 990 540,050
06:59:11 458 10 539,060
06:59:00 458.1 1,000 539,050
06:58:52 458.2 20 538,050
06:58:35 458.1 80 538,030

Description

JP3047180009
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying NOMURA Crude Oil Long Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/05/2010
Dividend Policy

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 147 M€
AuM 1M 163 M€
AuM 3 months 148 M€
AuM 6 months 144 M€
AuM 12 months 188 M€
  1. Stock Market
  2. ETF
  3. 1699 ETF
  4. Quotes Nomura NEXT FUNDS NOMURA Crude Oil Long Index Linked ETF - JPY