Quotes Nippon India ETF PSU Bank BeES - INR

ETF

PSUBNKBEES

INF204KB16I7

Market Closed - Bombay S.E. Other stock markets 11:14:01 31/05/2024 BST			5-day change	1st Jan Change
82.26 ^INR	+1.29%		+0.29%	+29.71%

2017

R*Shares PSU Bank BeES will Change its Name to Reliance ETF PSU Bank BeES

Quotes 5-day view

Delayed Quote Bombay S.E.

Nippon India ETF PSU Bank BeES - INR(PSUBNKBEES) : Historical Chart (5-day)

	28/05/2024	29/05/2024	30/05/2024	31/05/2024
Last	82.14 ₹	81.71 ₹	81.21 ₹	82.26 ₹
Volume	179 770	369 442	339 037	474 394
Change	-0.92%	-0.52%	-0.61%	+1.29%
Opening	83.00	81.90	81.71	81.59
High	83.95	82.46	82.50	82.52
Low	81.47	81.30	81.00	80.62

Other stock markets

Markets			Price	Change	Volume
NSE India S.E. PSUBNKBEES	PSUBNKBEES	Delayed quote	82.24 INR	+1.36%	2,267,584
Bombay S.E. PSUBNKBEES	PSUBNKBEES	Delayed quote	82.26 INR	+1.29%	474,394

Performance

1 week	+0.29%
1 month	-2.37%
3 months	+6.91%
6 months	+46.79%
Current year	+29.71%
1 year	+84.03%
3 years	+210.30%
5 years	+131.56%
10 years	+98.53%

Highs and lows

1 week

80.62

83.95

1 month

75.90

85.14

3 years

24.10

85.21

5 years

11.67

85.21

10 years

11.67

85.21

Indicators

Moving average 5 days

82.04

Moving average 20 days

80.43

Moving average 50 days

79.28

Moving average 100 days

75.88

Price spread / (MMA5)

-0.26%

Price spread / (MMA20)

-2.22%

Price spread / (MMA50)

-3.62%

Price spread / (MMA100)

-7.75%

STIM

RSI 9 days

53.41

RSI 14 days

54.03

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

404ed1d01b03c.TGr-VSv_PbPfPia68jcsaoWfuO7ybWzwsNfoKEaCTTY.LyCpNEymcMGecUDRuloYU9D52pzCOCq1gqPdRB7vHw4rR6hgeJFf4JddSQ

Date	Price	Volume	Daily volume
11:14:01	82.26	785	474,355
10:59:50	82.05	21	473,570
10:59:47	82.1	120	473,549
10:59:45	82.09	200	473,429
10:59:43	82.11	10	473,229
10:59:41	82.11	500	473,219
10:59:31	82.09	250	472,719
10:59:16	82.11	1,740	472,469
10:59:13	82.05	127	470,729

Description

	INF204KB16I7