ETF PSUBNKBEES NIPPON INDIA ETF PSU BANK BEES - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nippon India ETF PSU Bank BeES - INR

ETF

PSUBNKBEES

INF204KB16I7

Market Closed - NSE India S.E.
Other stock markets
 12:40:48 29/04/2024 BST 		5-day change 1st Jan Change
83.67 INR +2.07% Intraday chart for Nippon India ETF PSU Bank BeES - INR +6.70% +29.19%
2017 R*Shares PSU Bank BeES will Change its Name to Reliance ETF PSU Bank BeES CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Nippon India ETF PSU Bank BeES - INR(PSUBNKBEES) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 79.3 ₹ 79.12 ₹ 81.87 ₹ 81.97 ₹ 83.67 ₹
Volume 1 670 248 1 388 207 5 261 137 3 098 809 5 077 192
Change +0.13% -0.23% +3.48% +0.12% +2.07%
Opening 79.75 79.72 79.05 82.23 82.63
High 80.00 79.90 82.05 82.67 83.91
Low 79.14 79.00 78.85 81.74 81.57

Other stock markets

Markets Price Change Volume
NSE India S.E. PSUBNKBEES
PSUBNKBEES Delayed quote 83.67 INR ETF Nippon India ETF PSU Bank BeES - INR+2.07% 5,077,192
Bombay S.E. PSUBNKBEES
PSUBNKBEES Delayed quote 83.73 INR ETF Nippon India ETF PSU Bank BeES - INR+2.18% 395,652

Performance

1 week+5.64%
Current month+7.91%
1 month+7.91%
3 months+24.34%
6 months+53.02%
Current year+31.87%
1 year+81.73%
3 years+268.59%
5 years+140.41%
10 years+157.84%

Volumes

markets
Daily volume
5 077 192
Estimated daily volume
5 077 192
Avg. Volume 20 sessions
2 202 941
Daily volume ratio
2.30
Avg. Volume 20 sessions INR
184 320 073.47
Avg. Volume 20 sessions USD
2 209 629.04

Highs and lows

1 week
78.85
Extreme 78.85
83.91
1 month
75.16
Extreme 75.16
83.91
3 years
21.80
Extreme 21.8
83.91
5 years
9.88
Extreme 9.88
83.91
10 years
9.88
Extreme 9.88
83.91

Indicators

Moving average 5 days
80.29
Moving average 20 days
78.98
Moving average 50 days
78.02
Moving average 100 days
71.34
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-14.74%
STIM
RSI 9 days
67.98
RSI 14 days
63.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e431.YxGYrU7R6F9Bq_kdus9wOf-qi1YPgJSEjRyCiE_G-8U.EWfW4TmarwUo2pVL0JUiSaXt4D1a48fewnn20X2Et_YyU-zEGpeQMnDPzQ
DatePriceVolumeDaily volume
11:28:35 83.67 20 5,077,192
11:23:39 83.67 1 5,077,172
11:23:30 83.67 1 5,077,171
11:19:48 83.67 100 5,077,170
11:19:16 83.67 21 5,077,070
11:18:15 83.67 380 5,077,049
11:13:10 83.67 786 5,076,669
11:11:37 83.67 1 5,075,883
11:11:23 83.67 978 5,075,882

Description

INF204KB16I7
  1. Stock Market
  2. ETF
  3. PSUBNKBEES ETF
  4. Quotes Nippon India ETF PSU Bank BeES - INR