ETF NIF100BEES NIPPON INDIA ETF NIFTY 100 - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nippon India ETF Nifty 100 - INR

ETF

NIF100BEES

INF204K014N5

Market Closed - Bombay S.E.
Other stock markets
 11:00:49 30/05/2024 BST 		5-day change 1st Jan Change
246.2 INR -0.93% Intraday chart for Nippon India ETF Nifty 100 - INR +0.71% +8.32%
2016 Reliance Mutual Fund - R*Shares CNX 100 ETF Reports Unaudited Financial Results for the Half Year Ended Mar. 31, 2016 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Nippon India ETF Nifty 100 - INR(NIF100BEES) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 251.33 ₹ 250.85 ₹ 249.92 ₹ 248.48 ₹ 246.2 ₹
Volume 4 069 3 381 77 528 5 222
Change +0.06% -0.19% -0.37% -0.58% -0.93%
Opening 248.16 251.00 251.00 244.92 248
High 256.19 252.54 251.39 249.45 249.8
Low 248.16 250.00 249.51 244.92 245.4

Other stock markets

Markets Price Change Volume
NSE India S.E. NETFNIF100
NETFNIF100 End-of-day quote 248.2 INR ETF RELE MUTU0-0.72% 14,490
NSE India S.E. NIF100BEES
NIF100BEES Delayed quote 246.3 INR ETF Nippon India ETF Nifty 100 - INR-0.79% 33,259
Bombay S.E. NIF100BEES
NIF100BEES Delayed quote 246.2 INR ETF Nippon India ETF Nifty 100 - INR-0.93% 5,222

Performance

1 week-1.99%
Current month+0.78%
1 month+0.78%
3 months+3.29%
6 months+16.91%
Current year+7.31%
1 year+28.10%
3 years+53.12%
5 years+98.53%
10 years+310.27%

Highs and lows

1 week
244.92
Extreme 244.92
256.19
1 month
237.10
Extreme 237.1
256.19
3 years
159.23
Extreme 159.23
284.84
5 years
81.00
Extreme 81
284.84
10 years
60.00
Extreme 60
284.84

Indicators

Moving average 5 days
250.35
Moving average 20 days
245.11
Moving average 50 days
241.98
Moving average 100 days
237.53
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
67.58
RSI 14 days
64.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f0ee2b15ededf094624255.lsLVxAQZ0l5-78lslNfH7OXXUkn8EWgT_sgLIwGN_hs.yaW9kEMs5Qw9vL8i1p6EvN2NZSKvYl0mzZheeVTZtkn4--KsQWDhPC2l_Q
DatePriceVolumeDaily volume
10:59:59 249.8 10 5,222
10:56:48 247.1 1 5,212
10:55:12 247.1 10 5,211
10:54:21 247.1 50 5,201
10:53:19 247.2 73 5,151
10:52:02 246.4 20 5,078
10:51:48 246.2 8 5,058
10:51:10 245.7 73 5,050
10:44:51 246.2 40 4,977

Description

INF204K014N5
  1. Stock Market
  2. ETF
  3. NIF100BEES ETF
  4. Quotes Nippon India ETF Nifty 100 - INR