ETF HNGSNGBEES NIPPON INDIA ETF HANG SENG BEES - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nippon India ETF Hang Seng BeES - INR

ETF

HNGSNGBEES

INF204KB19I1

Market Closed - NSE India S.E.
Other stock markets
 12:43:48 03/05/2024 BST 		5-day change 1st Jan Change
288 INR +4.42% Intraday chart for Nippon India ETF Hang Seng BeES - INR +7.82% +14.10%
2017 R*Shares Hang Seng BeES will Change its Name to Reliance ETF Hang Seng BeES CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Nippon India ETF Hang Seng BeES - INR(HNGSNGBEES) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 264.81 ₹ 267.55 ₹ 275.85 ₹ 288.04 ₹
Volume 146 577 343 358 335 959 654 338
Change -0.87% +1.03% +3.10% +4.42%
Opening 268.26 265.52 271.79 277.94
High 270.89 271.99 277.94 290.50
Low 205.00 265.51 269.01 276.00

Other stock markets

Markets Price Change Volume
NSE India S.E. HNGSNGBEES
HNGSNGBEES Delayed quote 288 INR ETF Nippon India ETF Hang Seng BeES - INR+4.42% 654,338
Bombay S.E. HNGSNGBEES
HNGSNGBEES Delayed quote 287.6 INR ETF Nippon India ETF Hang Seng BeES - INR+4.27% 20,365

Performance

1 week+7.82%
Current month+7.66%
1 month+13.31%
3 months+24.74%
6 months+10.98%
Current year+14.10%
1 year+3.48%
3 years-22.86%
5 years-9.99%
10 years+46.73%

Volumes

markets
Daily volume
654 338
Estimated daily volume
654 338
Avg. Volume 20 sessions
219 196
Daily volume ratio
2.99
Avg. Volume 20 sessions INR
63 137 215.84
Avg. Volume 20 sessions USD
756 762.67

Highs and lows

1 week
205.00
Extreme 205
290.50
1 month
205.00
Extreme 205
290.50
3 years
205.00
Extreme 205
375.10
5 years
205.00
Extreme 205
398.00
10 years
160.70
Extreme 160.7
398.00

Indicators

Moving average 5 days
274.06
Moving average 20 days
259.84
Moving average 50 days
252.48
Moving average 100 days
247.46
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
78.82
RSI 14 days
73.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28dd1a8945cae304b5b64f3e6f17.mxeuN3jRIjtAkk5ZsMcmTtKCyu_tATn_Rvv2_q-9cJw.9VLbfQ-fTFw2xxkQya8UCYPw8t7aQ3uHK8-QisPeJN3pXfF4S7lnfSHKGw
DatePriceVolumeDaily volume
11:26:53 288 5 654,338
11:18:39 288 24 654,333
11:00:01 288 233 654,309
10:59:54 288.4 77 654,076
10:59:48 288 203 653,999
10:59:42 288.9 210 653,796
10:59:23 288.2 339 653,586
10:59:17 288.5 1,419 653,247

Description

INF204KB19I1
  1. Stock Market
  2. ETF
  3. HNGSNGBEES ETF
  4. Quotes Nippon India ETF Hang Seng BeES - INR