Market Closed -
Japan Exchange
06:47:25 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,622
JPY
|
-0.12%
|
|
+0.59%
|
+5.95%
|
Current month | +1.79% | | | 1 month | -0.18% | | |
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1611.5 ¥
|
1611 ¥
|
1621.5 ¥
|
1623.5 ¥
|
1,622
¥
|
Volume |
25 910 |
7 360 |
14 530 |
5 140 |
11 160 |
Change |
-0.03%
|
-0.03%
|
+0.65%
|
+0.12%
|
-0.12%
|
Opening |
1,612.00 |
1,611.50 |
1,621.50 |
1,621.50 |
1,622
|
High |
1,612.50 |
1,612.50 |
1,622.50 |
1,623.50 |
1,622
|
Low |
1,610.50 |
1,610.00 |
1,621.00 |
1,621.00 |
1,620
|
Markets | | | Price | Change | Volume |
---|
|
2521 |
Delayed quote
|
1,622
JPY
| -0.12% |
11,160 |
Estimated daily volume
11 160
Avg. Volume 20 sessions
28 532
Avg. Volume 20 sessions JPY
46 264 638.00
Avg. Volume 20 sessions USD
295 677.30
Record volume 1
3 049 860
Record volume 2
2 756 290
Record volume 3
2 616 540
Moving average 5 days
1 615.90
Moving average 20 days
1 589.93
Moving average 50 days
1 610.19
Moving average 100 days
1 573.96
Price spread / (MMA5) -0.35% Price spread / (MMA20) -1.95% Price spread / (MMA50) -0.70% Price spread / (MMA100) -2.93% 6a52.Y8cJ1B0-puTEK9AXdY8EEiAZHgFWUd0cG5TWHX4JkM4.NYM9gVxs1Y2lH-JwO-JJJlhtK1gsAOV0Ydnud0lOyfY1gCTidWbnlalp6A Date | Price | Volume | Daily volume |
---|
06:47:25 |
1,622
|
100 |
11,160 |
06:37:19 |
1,622
|
200 |
11,060 |
06:25:43 |
1,622
|
500 |
10,860 |
06:18:32 |
1,622
|
20 |
10,360 |
05:09:11 |
1,621
|
10 |
10,340 |
04:55:17 |
1,620
|
500 |
10,330 |
04:45:22 |
1,621
|
310 |
9,830 |
04:44:38 |
1,621
|
10 |
9,520 |
04:40:26 |
1,621
|
110 |
9,510 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
29/07/2018
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
196
M€
|
---|
AuM 1M
|
209
M€
|
---|
AuM 3 months
|
239
M€
|
---|
AuM 6 months
|
255
M€
|
---|
AuM 12 months
|
309
M€
|
---|
|