ETF 1308 NIKKO LISTED INDEX FUND TOPIX ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nikko Listed Index Fund TOPIX ETF - JPY

ETF

1308

JP3039100007

Market Closed - Japan Exchange
Other stock markets
 07:00:00 26/04/2024 BST 		5-day change 1st Jan Change
2,801 JPY +0.76% Intraday chart for Nikko Listed Index Fund TOPIX ETF - JPY +2.15% +14.51%
Current month-3.15%
1 month-2.68%

Quotes 5-day view

Delayed Quote Japan Exchange
Nikko Listed Index Fund TOPIX ETF - JPY(1308) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2818 ¥ 2828 ¥ 2780 ¥ 2801 ¥
Volume 915 723 528 050 240 182 412 507
Change +1.15% +0.35% -1.70% +0.76%
Opening 2,803.00 2,803.00 2,802.00 2,784.00
High 2,818.00 2,830.00 2,816.00 2,813.00
Low 2,774.00 2,798.00 2,779.00 2,770.00

Other stock markets

Markets Price Change Volume
Japan Exchange 1308
1308 Delayed quote 2,801 JPY ETF Nikko Listed Index Fund TOPIX ETF - JPY+0.76% 412,507
OTC Markets NKOUF
NKOUF Delayed quote 15.8 USD ETF Nikko Listed Index Fund TOPIX ETF - JPY-.--% 200

Performance

1 week+2.15%
Current month-3.15%
1 month-2.68%
3 months+8.48%
6 months+22.10%
Current year+14.51%
1 year+32.59%
3 years+40.97%
5 years+67.42%
10 years+135.18%

Volumes

markets
Daily volume
412 507
Estimated daily volume
412 507
Avg. Volume 20 sessions
1 509 084
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
4 226 944 284.00
Avg. Volume 20 sessions USD
26 684 699.26
Record volume 1
18 161 180
Record volume 2
10 008 440
Record volume 3
8 097 300

Highs and lows

1 week
2 760.00
Extreme 2760
2 830.00
1 month
2 713.00
Extreme 2713
2 908.00
3 years
1 808.00
Extreme 1808
2 918.00
5 years
1 231.00
Extreme 1231
2 918.00
10 years
1 166.00
Extreme 1166
2 918.00

Indicators

Moving average 5 days
2 802.60
Moving average 20 days
2 831.00
Moving average 50 days
2 806.10
Moving average 100 days
2 666.01
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
42.05
RSI 14 days
44.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

003fa6425e951c4451.EQxFiDOUWk9xdsOJQVaQH1qE2x956A5Pvb6Z215xpzI.d2EU_EbTaxdCG5zeJCD5J2iwjlEqmlk59NLSmA8FymgmRj_xXvUgLTUEkg
DatePriceVolumeDaily volume
07:00:00 2,801 2,830 412,507
06:59:30 2,804 1 409,677
06:59:26 2,804 1 409,676
06:59:22 2,803 1 409,675
06:59:20 2,803 1 409,674
06:59:20 2,803 2 409,673
06:59:19 2,803 2 409,671
06:59:16 2,803 4 409,669
06:59:15 2,802 676 409,665
06:59:15 2,802 288 408,989

Description

JP3039100007
Total Expense Ratio 0.06%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/01/2002
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 67,920 M€
AuM 1M 65,735 M€
AuM 3 months 59,027 M€
AuM 6 months 58,259 M€
AuM 12 months 53,884 M€
  1. Stock Market
  2. ETF
  3. 1308 ETF
  4. Quotes Nikko Listed Index Fund TOPIX ETF - JPY