Market Closed -
Japan Exchange
06:55:19 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,826
JPY
|
+0.25%
|
|
+1.30%
|
-0.76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1829.5 ¥
|
1823 ¥
|
1822 ¥
|
1826.5 ¥
|
Volume |
68 900 |
106 200 |
58 000 |
75 000 |
Change |
+0.66%
|
-0.36%
|
-0.05%
|
+0.25%
|
Opening |
1,827.00 |
1,826.50 |
1,832.00 |
1,822.50 |
High |
1,844.00 |
1,828.50 |
1,836.50 |
1,828.50 |
Low |
1,825.00 |
1,816.50 |
1,819.50 |
1,812.50 |
Markets | | | Price | Change | Volume |
---|
|
1345 |
Delayed quote
|
1,826
JPY
| +0.25% |
75,000 |
Estimated daily volume
75 000
Avg. Volume 20 sessions
88 460
Avg. Volume 20 sessions JPY
161 572 190.00
Avg. Volume 20 sessions USD
1 036 324.03
Record volume 1
2 068 200
Record volume 2
1 790 300
Record volume 3
1 786 300
Moving average 5 days
1 823.70
Moving average 20 days
1 807.40
Moving average 50 days
1 774.76
Moving average 100 days
1 801.62
Price spread / (MMA5) -0.15% Price spread / (MMA20) -1.05% Price spread / (MMA50) -2.83% Price spread / (MMA100) -1.36% 7fc5fa23f43c7c5fdb238589.N6SHV7wXG_uzOYizFSEvVn4yGGOmXyw-GP4Jc8-u-SI.cOXWFYVhWojCd7rbI1N-bhhDIArnAHxNaJdFIoydiUVF7exjyC9vsYtMxQ Date | Price | Volume | Daily volume |
---|
06:55:19 |
1,826
|
700 |
75,000 |
06:55:19 |
1,826
|
4,300 |
74,300 |
06:50:12 |
1,826
|
100 |
70,000 |
06:47:42 |
1,826
|
5,000 |
69,900 |
06:41:07 |
1,824
|
100 |
64,900 |
06:04:54 |
1,827
|
500 |
64,800 |
05:59:15 |
1,828
|
400 |
64,300 |
05:50:04 |
1,828
|
100 |
63,900 |
05:50:04 |
1,828
|
200 |
63,800 |
|
JP3047030006
|
---|
Total Expense Ratio
|
0.30%
|
---|
Asset Class
| |
---|
Sector
| |
---|
Size
| |
---|
Currency
| |
---|
Provider
| |
---|
Underlying
|
TSE REIT Index - JPY
|
---|
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
29/10/2008
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
1,042
M€
|
---|
AuM 1M
|
977
M€
|
---|
AuM 3 months
|
1,151
M€
|
---|
AuM 6 months
|
1,260
M€
|
---|
AuM 12 months
|
1,350
M€
|
---|
- Stock Market
- ETF
- 1345 ETF
- Quotes Nikko Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF - JPY
|