NIKKO LISTED INDEX FUND INTERNATIONAL DEVELOPED COUNTRIES EQUITY ETF - JPY Quotes Nikko Listed Index Fund International Developed Countries Equity ETF - JPY
ETF
1680
JP3047120005
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,461 JPY | -1.02% |
|
+0.05% | +13.70% |
| Current month | -1.69% | ||
| 1 month | -0.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5520 ¥ | 5555 ¥ | 5517 ¥ | 5461 ¥ |
| Volume | 3 830 | 3 860 | 1 930 | 3 270 |
| Change | +1.14% | +0.63% | -0.68% | -1.02% |
| Opening | 5,484.00 | 5,549.00 | 5,499.00 | 5,460.00 |
| High | 5,520.00 | 5,689.00 | 5,527.00 | 5,483.00 |
| Low | 5,484.00 | 5,545.00 | 5,499.00 | 5,460.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1680
| 1680 | Delayed quote |
5,461
JPY
 | -1.02% | 3,270 |
Performance
| 1 week | +0.05% | ||
| Current month | -1.69% | ||
| 1 month | -0.42% | ||
| 3 months | +8.83% | ||
| 6 months | +21.03% | ||
| Current year | +13.70% | ||
| 1 year | +32.42% | ||
| 3 years | +62.29% | ||
| 5 years | +120.11% | ||
| 10 years | +206.28% |
Volumes
marketsDaily volume
3 270
Estimated daily volume
3 270
Avg. Volume 20 sessions
2 424
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
13 237 464.00
Avg. Volume 20 sessions USD
86 493.59
Record volume 1
269 550
Record volume 2
174 810
Record volume 3
171 340
Highs and lows
1 week
5 460.00
5 689.00
1 month
5 250.005 689.00
3 years
3 295.005 689.00
5 years
1 751.005 689.00
10 years
1 650.005 689.00
Indicators
Moving average 5 days
5 513.25
Moving average 20 days
5 449.55
Moving average 50 days
5 383.98
Moving average 100 days
5 157.05
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
58.56
RSI 14 days
57.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
464ecf37d7d9ca1c7c6c253a3.-JRj7riT70KbaVO0Kpjxs5Zvzo3rKpm0ViZ1DrRiyBE.1d8rrOjyoTaoBxiGUu_GgKA8trjdfs_3ZnU9WYdRnnur5ymn3fGlCMpYNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,461 | 180 | 3,270 |
| 06:50:24 | 5,460 | 10 | 3,090 |
| 06:22:57 | 5,465 | 20 | 3,080 |
| 06:22:54 | 5,466 | 20 | 3,060 |
| 05:53:09 | 5,469 | 100 | 3,040 |
| 05:12:00 | 5,466 | 20 | 2,940 |
| 04:43:04 | 5,470 | 20 | 2,920 |
| 04:30:00 | 5,479 | 30 | 2,900 |
| 03:04:58 | 5,483 | 10 | 2,870 |
Description
| JP3047120005 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Kokusai Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 156 M€ |
|---|---|
| AuM 1M | 151 M€ |
| AuM 3 months | 142 M€ |
| AuM 6 months | 137 M€ |
| AuM 12 months | 128 M€ |
- Stock Market
- ETF
- 1680 ETF
- Quotes Nikko Listed Index Fund International Developed Countries Equity ETF - JPY
