ETF 1566 NIKKO LISTED INDEX FUND EMERGING BOND ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NIKKO listed Index Fund Emerging Bond ETF - JPY

ETF

1566

JP3047420009

Market Closed - Japan Exchange
Other stock markets
 06:59:27 02/05/2024 BST 		5-day change 1st Jan Change
49,860 JPY -0.30% Intraday chart for NIKKO listed Index Fund Emerging Bond ETF - JPY +0.34% +3.51%
Current month-0.46%
1 month+0.63%

Quotes 5-day view

Delayed Quote Japan Exchange
NIKKO listed Index Fund Emerging Bond ETF - JPY(1566) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 49690 ¥ 50090 ¥ 50010 ¥ 49860 ¥
Volume 307 1 174 445 859
Change +0.14% +0.80% -0.16% -0.30%
Opening 49,480.00 49,830.00 50,280.00 50,100.00
High 49,700.00 50,300.00 50,340.00 50,210.00
Low 49,360.00 49,820.00 50,010.00 49,700.00

Other stock markets

Markets Price Change Volume
Japan Exchange 1566
1566 Delayed quote 49,860 JPY ETF NIKKO listed Index Fund Emerging Bond ETF - JPY-0.30% 859

Performance

1 week+0.48%
Current month-0.46%
1 month+0.63%
3 months+2.07%
6 months+5.86%
Current year+3.51%
1 year+9.94%
3 years+11.54%
5 years+3.66%
10 years-19.71%

Volumes

markets
Daily volume
859
Estimated daily volume
859
Avg. Volume 20 sessions
724
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
36 098 640.00
Avg. Volume 20 sessions USD
235 868.51
Record volume 1
8 263
Record volume 2
5 920
Record volume 3
5 587

Highs and lows

1 week
49 360.00
Extreme 49360
50 340.00
1 month
48 400.00
Extreme 48400
50 340.00
3 years
39 320.00
Extreme 39320
50 340.00
5 years
39 320.00
Extreme 39320
50 340.00
10 years
39 320.00
Extreme 39320
67 000.00

Indicators

Moving average 5 days
49 912.50
Moving average 20 days
49 595.00
Moving average 50 days
49 494.80
Moving average 100 days
49 021.72
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
64.21
RSI 14 days
60.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f5500828a.iRFj2CogGDiyzIRIp220adwIelwH1Y7XMhux_MbYV8I.zHIum055ag7IhsYC01WZRIR-DQhvg-DgdEzeyZa0FfvFUiTqekQqVd6h8w
DatePriceVolumeDaily volume
06:59:27 49,860 1 859
06:48:55 50,110 1 858
06:26:17 50,200 1 857
06:08:38 50,210 10 856
05:55:56 50,120 14 846
05:55:56 50,120 5 832
05:55:56 50,100 2 827
05:55:56 50,090 13 825
05:55:56 50,000 2 812

Description

JP3047420009
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying Bloomberg Emerging Markets Local Currency Government - 10% Country Capped Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/03/2012
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 117 M€
AuM 1M 117 M€
AuM 3 months 121 M€
AuM 6 months 118 M€
AuM 12 months 121 M€
  1. Stock Market
  2. ETF
  3. 1566 ETF
  4. Quotes NIKKO listed Index Fund Emerging Bond ETF - JPY