ETF 1555 NIKKO LISTED INDEX FUND AUSTRALIAN REIT ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nikko Listed Index Fund Australian REIT ETF - JPY

ETF

1555

JP3047340009

Market Closed - Japan Exchange
Other stock markets
 07:00:00 07/05/2024 BST 		5-day change 1st Jan Change
2,256 JPY +4.62% Intraday chart for Nikko Listed Index Fund Australian REIT ETF - JPY +3.77% +16.26%
Current month+3.77%
1 month+2.08%

Quotes 5-day view

Delayed Quote Japan Exchange
Nikko Listed Index Fund Australian REIT ETF - JPY(1555) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 02/05/2024 07/05/2024
Last 2115.5 ¥ 2173.5 ¥ 2168.5 ¥ 2156 ¥ 2,256 ¥
Volume 6 440 2 450 1 490 1 490 8 680
Change +∞% +2.74% -0.23% -0.58% +4.62%
Opening 2,128.00 2,159.00 2,173.50 2,167.00 2,184
High 2,129.50 2,194.50 2,173.50 2,167.00 2,260
Low 2,110.50 2,152.50 2,147.00 2,150.00 2,184

Other stock markets

Markets Price Change Volume
Japan Exchange 1555
1555 Delayed quote 2,256 JPY ETF Nikko Listed Index Fund Australian REIT ETF - JPY+4.62% 8,680

Performance

1 week+3.77%
Current month+3.77%
1 month+2.08%
3 months+15.02%
6 months+33.82%
Current year+16.26%
1 year+33.50%
3 years+35.71%
5 years+41.41%
10 years+67.70%

Volumes

markets
Daily volume
8 680
Estimated daily volume
8 680
Avg. Volume 20 sessions
3 705
Daily volume ratio
2.34
Avg. Volume 20 sessions JPY
8 356 627.50
Avg. Volume 20 sessions USD
54 067.38
Record volume 1
171 020
Record volume 2
155 040
Record volume 3
148 550

Highs and lows

1 week
2 147.00
Extreme 2147
2 260.00
1 month
2 020.00
Extreme 2020
2 260.00
3 years
1 488.50
Extreme 1488.5
2 301.00
5 years
789.00
Extreme 789
2 301.00
10 years
789.00
Extreme 789
2 301.00

Indicators

Moving average 5 days
2 153.38
Moving average 20 days
2 155.08
Moving average 50 days
2 145.75
Moving average 100 days
2 024.99
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
51.89
RSI 14 days
51.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.IHixRk2v4ODYT2A19c7fG2oCwvECRsQLWi_LhtU3tlo.VgvwEw6bkoKxDjAHlKSOdCZw8KtSL5I_akym9LFEzhVNF94zBNajjLMXFw
DatePriceVolumeDaily volume
07:00:00 2,256 20 8,680
06:55:33 2,254 20 8,660
06:37:32 2,253 100 8,640
06:36:55 2,250 10 8,540
06:36:55 2,253 100 8,530
06:36:55 2,250 20 8,430
06:36:55 2,252 40 8,410
06:36:54 2,252 50 8,370
06:20:00 2,253 10 8,320
05:58:54 2,243 50 8,310

Description

JP3047340009
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/ASX 200 A-REIT Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/03/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. 1555 ETF
  4. Quotes Nikko Listed Index Fund Australian REIT ETF - JPY