ETF 2845 NEXT FUNDS NASDAQ-100(R) (YEN-HEDGED) - JPY HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) - JPY Hedged

ETF

2845

JP3049520004

Delayed Japan Exchange
Other stock markets
 05:38:25 30/04/2024 BST 		5-day change 1st Jan Change
2,342 JPY +0.75% Intraday chart for NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) - JPY Hedged -0.13% +2.99%
Current month-3.71%
1 month-4.28%

Quotes 5-day view

Delayed Quote Japan Exchange
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) - JPY Hedged(2845) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 2267 ¥ 2321 ¥ 2278.5 ¥ 2324.5 ¥ 2,342 ¥
Volume 41 190 42 110 7 070 20 620 41 790
Change -3.33% +2.38% -1.83% +2.02% +0.75%
Opening 2,264.50 2,313.50 2,284.00 2,323.00 2,344
High 2,268.00 2,325.00 2,287.50 2,325.00 2,344
Low 2,260.00 2,313.00 2,277.00 2,320.50 2,341

Other stock markets

Markets Price Change Volume

Performance

1 week+2.42%
Current month-3.71%
1 month-4.28%
3 months-0.34%
6 months+20.13%
Current year+2.22%
1 year+28.71%

Volumes

markets
Daily volume
41 790
Estimated daily volume
66 244
Avg. Volume 20 sessions
41 479
Daily volume ratio
1.60
Avg. Volume 20 sessions JPY
97 143 818.00
Avg. Volume 20 sessions USD
619 680.42
Record volume 1
991 640
Record volume 2
956 610
Record volume 3
785 210

Highs and lows

1 week
2 249.00
Extreme 2249
2 345.00
1 month
2 247.00
Extreme 2247
2 434.00

Indicators

Moving average 5 days
2 307.20
Moving average 20 days
2 365.78
Moving average 50 days
2 383.71
Moving average 100 days
2 323.75
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
39.27
RSI 14 days
40.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ff247b.JgGedRpYichGvlyP7JF3Ka8zUyY8Dcx3jupmLff6GpQ.aVPIAW4tsZAzxBXKlsERb-F4CkJvQL8h1owcRpWDb6JtZPkZTinsvB7ZCQ
DatePriceVolumeDaily volume
05:38:25 2,342 100 41,790
05:32:54 2,342 10 41,690
05:30:27 2,343 30 41,680
05:26:14 2,342 10 41,650
05:25:18 2,342 90 41,640
05:17:37 2,342 10 41,550
05:16:40 2,342 10 41,540
05:05:18 2,344 2,000 41,530
04:48:31 2,342 100 39,530
04:42:23 2,344 4,000 39,430

Description

JP3049520004
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ100 Currency Hedged JPY Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/03/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 36 M€
AuM 1M 45 M€
AuM 3 months 40 M€
AuM 6 months 23 M€
AuM 12 months 30 M€
  1. Stock Market
  2. ETF
  3. 2845 ETF
  4. Quotes NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) - JPY Hedged