|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.95 USD | -0.08% |
|
-3.82% | +9.35% |
Quotes 5-day view: NETLease Corporate Real Estate ETF - USD
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.98 $ | 26.61 $ | 26.66 $ | 25.97 $ | 25.95 $ |
| Volume | 5,015 | 32,595 | 3,950 | 5,444 | 3,706 |
| Change | +0.66% | -1.35% | +0.19% | -2.60% | -0.08% |
| Opening | 27.01 $ | 27.00 $ | 26.70 $ | 26.47 $ | 26.01 $ |
| High | 27.03 $ | 27.03 $ | 26.81 $ | 26.47 $ | 26.10 $ |
| Low | 26.92 $ | 26.54 $ | 26.61 $ | 25.90 $ | 25.95 $ |
Performance
| 1 week | -3.18% | ||
| Current month | -1.20% | ||
| 1 month | -1.08% | ||
| 3 months | +0.41% | ||
| 6 months | +7.57% | ||
| Current year | +9.35% | ||
| 1 year | +5.59% | ||
| 3 years | +4.87% | ||
| 5 years | -13.51% |
Volumes
marketsDaily volume
3,705
Estimated daily volume
3,705
Avg. Volume 20 sessions
17,064
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
442,737.42
Record volume 1
568,548
Record volume 2
451,538
Record volume 3
410,728
Indicators
Moving average 5 days
26.43
Moving average 20 days
26.38
Moving average 50 days
26.34
Moving average 100 days
26.01
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
39.12
RSI 14 days
43.44
Historical Quotes: NETLease Corporate Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a60ef4ce.x5MOqa3NwVoEdVe3Us7p5LL7pduODap4udKoCAxbEmw.n8FFz-iCtxNUHybxH-PZgPrP8Lrfbu0L65XmZ3RodA3qo3Towv-QIkssDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:51:37 | 25.96 | 193 | 3,251 |
| 20:02:28 | 26.03 | 700 | 3,058 |
| 19:55:34 | 26.05 | 770 | 2,358 |
| 19:44:25 | 26.02 | 1,150 | 1,588 |
| 18:07:55 | 26.06 | 100 | 438 |
| 18:07:55 | 26.10 | 128 | 338 |
| 17:16:04 | 26.08 | 110 | 210 |
Description
| US26922A2481 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Fundamental Income Net Lease Real Estate GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/03/2019
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 47.5M |
|---|---|
| AuM 1M | 42.61M |
| AuM 3 months | 41.35M |
| AuM 6 months | 42M |
| AuM 12 months | 43.63M |
- Stock Market
- ETF
- NETL ETF
- Quotes NETLease Corporate Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
