|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.76 USD | -0.08% |
|
-1.44% | +12.79% |
Quotes 5-day view: NETLease Corporate Real Estate ETF - USD
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$27.14 | US$27.03 | US$26.94 | US$26.78 | US$26.76 |
| Volume | 11,249 | 14,973 | 7,785 | 17,463 | 4,021 |
| Change | -0.05% | -0.42% | -0.31% | -0.59% | -0.08% |
| Opening | US$27.21 | US$27.17 | US$26.97 | US$27.02 | US$26.92 |
| High | US$27.25 | US$27.17 | US$26.97 | US$27.02 | US$26.92 |
| Low | US$27.00 | US$26.89 | US$26.62 | US$26.62 | US$26.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
NETL
| NETL | Delayed quote | 26.76USD | -0.08% | 4,020 |
Performance
| 1 week | -1.44% | ||
| Current month | -1.39% | ||
| 1 month | -0.95% | ||
| 3 months | +0.91% | ||
| 6 months | +4.38% | ||
| Current year | +12.79% | ||
| 1 year | +11.76% | ||
| 3 years | +11.65% | ||
| 5 years | -16.28% |
Volumes
marketsDaily volume
4,020
Estimated daily volume
4,020
Avg. Volume 20 sessions
8,159
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
218,350.34
Record volume 1
568,548
Record volume 2
451,538
Record volume 3
410,728
Indicators
Moving average 5 days
26.93
Moving average 20 days
27.51
Moving average 50 days
26.92
Moving average 100 days
26.43
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-1.22%
RSI 9 days
31.41
RSI 14 days
40.35
Historical Quotes: NETLease Corporate Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eac007d13b19cff527e.Elr6eKq0FO8Vgqb_MSOG8n9xGcGuBaJnhVjd1FLVIUI.WhmbVeyBUqIgstenQA7WxjcGL_XDY9VS4THq4BGUdxJYM7hPwONXuE_hng
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:45:46 | 26.82 | 151 | 3,661 |
| 16:54:18 | 26.80 | 250 | 3,510 |
| 16:12:58 | 26.92 | 116 | 3,260 |
| 16:01:58 | 26.85 | 200 | 3,144 |
| 15:19:24 | 26.78 | 190 | 2,944 |
| 14:36:39 | 26.90 | 370 | 2,754 |
| 14:36:31 | 26.86 | 368 | 2,384 |
| 14:36:31 | 26.86 | 100 | 2,016 |
| 14:36:31 | 26.86 | 100 | 1,916 |
Description
| US26922A2481 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Fundamental Income Net Lease Real Estate GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/03/2019
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 47.5M |
|---|---|
| AuM 1M | 42.61M |
| AuM 3 months | 41.35M |
| AuM 6 months | 42M |
| AuM 12 months | 43.63M |
- Stock Market
- ETF
- NETL ETF
- Quotes NETLease Corporate Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
