ETF NPRF NBI ACTIVE CANADIAN PREFERRED SHARES ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NBI Active Canadian Preferred Shares ETF - CAD

ETF

NPRF

CA62877E1097

Market Closed - Toronto S.E.
Other stock markets
 20:59:29 13/05/2024 BST 		5-day change 1st Jan Change
22.39 CAD +0.18% Intraday chart for NBI Active Canadian Preferred Shares ETF - CAD +0.04% +15.59%
2022 NBI Active Canadian Preferred Shares ETF Announces Monthly Cash Distribution, Payable on February 28, 2022 CI
2022 NBI Active Canadian Preferred Shares ETF Announces Monthly Cash Distribution, Payable on January 31, 2022 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
NBI Active Canadian Preferred Shares ETF - CAD(NPRF) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 22.47 $ 22.39 $ 22.35 $ 22.39 $
Volume 5 400 3 575 9 100 12 346
Change +0.36% -0.36% -0.18% +0.18%
Opening 22.30 22.35 22.35 22.35
High 22.47 22.42 22.37 22.41
Low 22.30 22.35 22.35 22.35

Other stock markets

Markets Price Change Volume
Toronto S.E. NPRF
NPRF Delayed quote 22.39 CAD ETF NBI Active Canadian Preferred Shares ETF - CAD+0.18% 12,346

Performance

1 week-0.13%
Current month+2.14%
1 month+2.99%
3 months+7.90%
6 months+19.35%
Current year+15.59%
1 year+16.43%
3 years-5.61%
5 years+11.84%

Volumes

markets
Daily volume
12 346
Estimated daily volume
12 346
Avg. Volume 20 sessions
5 071
Daily volume ratio
2.43
Avg. Volume 20 sessions CAD
113 539.69
Avg. Volume 20 sessions USD
83 015.68
Record volume 1
149 405
Record volume 2
102 286
Record volume 3
96 754

Highs and lows

1 week
22.30
Extreme 22.3
22.47
1 month
21.54
Extreme 21.54
22.47
3 years
17.78
Extreme 17.78
25.67
5 years
12.68
Extreme 12.68
25.67

Indicators

Moving average 5 days
22.40
Moving average 20 days
21.94
Moving average 50 days
21.65
Moving average 100 days
21.07
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
70.62
RSI 14 days
69.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ed0488f5e7f6134a5e634f4be842.nFT0RtZo_-xH-lWrouJWxhiraFRgsGRoVKS0Z4vpquE.7zqnL4I9tId1uzT78LYDoFT-IRki3FVRIczSFOW-2bLQF78opieMoj6lGA
DatePriceVolumeDaily volume
20:59:29 22.39 200 12,300
20:59:29 22.38 200 12,100
20:37:15 22.36 400 11,900
20:37:15 22.36 100 11,500
20:35:16 22.36 100 11,400
20:34:58 22.38 200 11,300
20:34:58 22.41 300 11,100
20:34:58 22.4 400 10,800
20:34:58 22.4 200 10,400
20:34:58 22.38 200 10,200

Description

CA62877E1097
Total Expense Ratio 0.57%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
06/02/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 92 M€
AuM 1M 91 M€
AuM 3 months 88 M€
AuM 6 months 79 M€
AuM 12 months 93 M€
  1. Stock Market
  2. ETF
  3. NPRF ETF
  4. Quotes NBI Active Canadian Preferred Shares ETF - CAD