ETF MASPTOP50 MIRAE ASSET S&P 500 TOP 50 ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mirae Asset S&P 500 Top 50 ETF - INR

ETF

MASPTOP50

INF769K01HP3

Market Closed - NSE India S.E.
Other stock markets
 12:43:52 17/05/2024 BST 		5-day change 1st Jan Change
43.67 INR +0.58% Intraday chart for Mirae Asset S&P 500 Top 50 ETF - INR +0.07% +22.93%
Current month+2.78%
1 month-0.41%

Quotes 5-day view

Delayed Quote NSE India S.E.
Mirae Asset S&P 500 Top 50 ETF - INR(MASPTOP50) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 43.19 ₹ 43.37 ₹ 42.74 ₹ 43.42 ₹ 43.67 ₹
Volume 285 791 143 570 1 056 231 483 663 151 550
Change +1.19% +0.42% -1.45% +1.59% +0.58%
Opening 42.69 43.49 43.70 43.09 43.72
High 43.39 43.49 44.39 43.75 43.74
Low 42.11 42.58 41.98 42.76 43.01

Other stock markets

Markets Price Change Volume

Performance

1 week+2.32%
Current month+2.78%
1 month-0.41%
3 months+14.50%
6 months+29.70%
Current year+23.64%
1 year+49.35%

Highs and lows

1 week
41.98
Extreme 41.98
44.39
1 month
41.40
Extreme 41.4
44.39

Indicators

Moving average 5 days
43.08
Moving average 20 days
42.97
Moving average 50 days
41.33
Moving average 100 days
38.79
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
55.60
RSI 14 days
55.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e417f124e62a482c0d1eab184888a._ERlkmNs7z0yGaYGMiboYp3p3HCN0EX9O8Jy2FrjMQg.zCwW4VoChVlUY5dsXEyKFtq_6wDSqQmNC6sdnQjOAz6VPSv1Cy6Kc0JM0Q
DatePriceVolumeDaily volume
10:59:57 43.7 2,000 151,550
10:59:49 43.6 89 149,550
10:59:41 43.6 200 149,461
10:59:10 43.7 243 149,261
10:59:02 43.58 1 149,018
10:58:55 43.5 65 149,017
10:58:48 43.5 70 148,952
10:58:28 43.5 70 148,882

Description

INF769K01HP3
  1. Stock Market
  2. ETF
  3. MASPTOP50 ETF
  4. Quotes Mirae Asset S&P 500 Top 50 ETF - INR