ETF 1346 MAXIS NIKKEI 225 ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MAXIS Nikkei 225 ETF - JPY

ETF

1346

JP3047040005

Market Closed - Japan Exchange
Other stock markets
 07:00:00 17/07/2024 BST 		5-day change 1st Jan Change
42,440 JPY -0.33% Intraday chart for MAXIS Nikkei 225 ETF - JPY -2.55% +22.09%
Current month+3.19%
1 month+7.20%

Quotes 5-day view

Delayed Quote Japan Exchange
MAXIS Nikkei 225 ETF - JPY(1346) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 16/07/2024 17/07/2024
Last 43550 ¥ 43940 ¥ 42500 ¥ 42580 ¥ 42,440 ¥
Volume 20 886 34 879 42 096 22 110 30 864
Change +0.60% +0.90% -3.28% +0.19% -0.33%
Opening 43,150.00 44,100.00 42,980.00 42,670.00 42,760
High 43,570.00 44,120.00 42,990.00 42,840.00 42,790
Low 43,090.00 43,790.00 42,500.00 42,520.00 42,360

Other stock markets

Markets Price Change Volume
Japan Exchange 1346
1346 Delayed quote 42,440 JPY ETF MAXIS Nikkei 225 ETF - JPY-0.33% 30,864

Performance

1 week-2.55%
Current month+3.19%
1 month+7.20%
3 months+7.47%
6 months+15.92%
Current year+22.09%
1 year+26.91%
3 years+47.00%
5 years+92.82%
10 years+170.32%

Volumes

markets
Daily volume
30 864
Estimated daily volume
30 864
Avg. Volume 20 sessions
25 672
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
1 089 519 680.00
Avg. Volume 20 sessions USD
6 959 851.72
Record volume 1
487 562
Record volume 2
433 193
Record volume 3
305 933

Highs and lows

1 week
42 360.00
Extreme 42360
44 120.00
1 month
39 760.00
Extreme 39760
44 120.00
3 years
25 510.00
Extreme 25510
44 120.00
5 years
16 820.00
Extreme 16820
44 120.00
10 years
14 930.00
Extreme 14930
44 120.00

Indicators

Moving average 5 days
43 142.50
Moving average 20 days
41 655.50
Moving average 50 days
40 763.80
Moving average 100 days
40 695.86
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
56.76
RSI 14 days
59.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1b086.JQOzUOZJ55o4qpTJB3_TDsRfhjxKI_rHfwI8K1EmtuM.ZFr1ZLINsexOwP6PRBGeRq80vwolR6O-DE8Eczpe7qlRQsE0kBO1_nLM3Q
DatePriceVolumeDaily volume
07:00:00 42,440 4,269 30,864
06:59:54 42,410 744 26,595
06:59:36 42,420 21 25,851
06:59:36 42,420 92 25,830
06:59:36 42,420 100 25,738
06:59:25 42,430 17 25,638
06:59:23 42,430 50 25,621
06:59:20 42,430 200 25,571
06:58:48 42,450 40 25,371
06:58:37 42,440 300 25,331

Description

JP3047040005
Total Expense Ratio 0.17%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Nikkei 225 Total Return Index - JPY

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
24/02/2009
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 14,619 M€
AuM 1M 15,514 M€
AuM 3 months 16,223 M€
AuM 6 months 13,675 M€
AuM 12 months 12,826 M€
  1. Stock Market
  2. ETF
  3. 1346 ETF
  4. Quotes MAXIS Nikkei 225 ETF - JPY