Quotes MAXIS Nikkei 225 ETF - JPY

ETF

1346

JP3047040005

Market Closed - Japan Exchange 07:00:00 22/07/2024 BST 5-day change 1st Jan Change
40,820 JPY -1.07% Intraday chart for MAXIS Nikkei 225 ETF - JPY -4.13% +17.43%
Current month-0.75%
1 month+1.62%

Quotes 5-day view

Delayed Quote Japan Exchange
MAXIS Nikkei 225 ETF - JPY(1346) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 42580 ¥ 42440 ¥ 41410 ¥ 41260 ¥ 40,820 ¥
Volume 22 110 30 864 39 602 14 025 17 132
Change +0.19% -0.33% -2.43% -0.36% -1.07%
Opening 42,670.00 42,760.00 41,390.00 41,360.00 41,170
High 42,840.00 42,790.00 41,700.00 41,500.00 41,200
Low 42,520.00 42,360.00 41,370.00 41,100.00 40,790

Other stock markets

Markets Price Change Volume
1346 Delayed quote 40,820 JPY ETF MAXIS Nikkei 225 ETF - JPY-1.07% 17,132

Performance

1 week-3.95%
Current month-0.75%
1 month+1.62%
3 months+4.83%
6 months+8.13%
Current year+17.43%
1 year+22.62%
3 years+43.99%
5 years+86.05%
10 years+160.83%

Volumes

markets
Daily volume
17 132
Estimated daily volume
17 132
Avg. Volume 20 sessions
25 059
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
1 022 908 380.00
Avg. Volume 20 sessions USD
6 528 201.28
Record volume 1
487 562
Record volume 2
433 193
Record volume 3
305 933

Highs and lows

1 week
40 790.00
Extreme 40790
42 840.00
1 month
39 920.00
Extreme 39920
44 120.00
3 years
25 510.00
Extreme 25510
44 120.00
5 years
16 820.00
Extreme 16820
44 120.00
10 years
14 930.00
Extreme 14930
44 120.00

Indicators

Moving average 5 days
41 922.50
Moving average 20 days
41 905.50
Moving average 50 days
40 873.80
Moving average 100 days
40 743.74
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
39.05
RSI 14 days
45.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d15c494ce3559c7fd5eaee98d619d.PCGJAokR2pBrKKruSunVyOhyldccUIlfbUd_c8L-1C4.eBO_cuJAgvYeXsGDeaCirdpH-7x5Ir4oVDUIKauTgk1tRu91_GWd3icQ6w
DatePriceVolumeDaily volume
07:00:00 40,820 151 17,132
06:59:52 40,830 2 16,981
06:59:52 40,820 1 16,979
06:59:45 40,830 18 16,978
06:59:45 40,830 16 16,960
06:59:42 40,840 97 16,944
06:59:32 40,830 14 16,847
06:59:32 40,830 17 16,833
06:59:30 40,840 11 16,816
06:59:27 40,840 12 16,805

Description

JP3047040005
Total Expense Ratio 0.17%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Nikkei 225 Total Return Index - JPY

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
24/02/2009
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/06/2024 )

AuM (EUR) 14,907 M€
AuM 1M 15,201 M€
AuM 3 months 16,729 M€
AuM 6 months 14,147 M€
AuM 12 months 13,514 M€
  1. Stock Market
  2. ETF
  3. 1346 ETF
  4. Quotes MAXIS Nikkei 225 ETF - JPY