|
Market Closed -
Nasdaq
21:15:00 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 60.68 USD | -1.12% |
|
-2.14% | +17.64% |
| Current month | -0.29% | ||
| 1 month | +1.94% |
Quotes 5-day view: Manzil Russell Halal USA Broad Market ETF - USD
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$61.68 | US$61.91 | US$61.63 | US$61.37 | US$60.68 |
| Volume | 4,643 | 2,055 | 3,748 | 4,220 | 4,164 |
| Change | -0.53% | +0.38% | -0.46% | -0.42% | -1.12% |
| Opening | US$61.89 | US$61.71 | US$61.94 | US$61.48 | US$61.04 |
| High | US$61.89 | US$62.03 | US$61.94 | US$61.48 | US$61.12 |
| Low | US$61.40 | US$61.65 | US$61.53 | US$61.20 | US$60.61 |
Performance
| 1 week | -2.14% | ||
| Current month | -0.29% | ||
| 1 month | +1.94% | ||
| 3 months | +0.21% | ||
| 6 months | +13.88% | ||
| Current year | +17.64% |
Volumes
marketsDaily volume
4,163
Estimated daily volume
4,163
Avg. Volume 20 sessions
5,943
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
360,630.75
Record volume 1
54,403
Record volume 2
52,749
Record volume 3
45,229
Indicators
Moving average 5 days
61.45
Moving average 20 days
61.27
Moving average 50 days
60.69
Moving average 100 days
60.37
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.51%
RSI 9 days
50.12
RSI 14 days
52.94
Historical Quotes: Manzil Russell Halal USA Broad Market ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ea11ac81.KJIdlU3d3iRZ0_DNbz-GwpOQB95fXTFN-0lEul3NDEE.bcVs-wmSrBBhnYn7Xgezl_L9RJNtP2QhtDNy9TidaAgZv2esOoipVC_-xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:46 | 60.72 | 155 | 2,099 |
| 20:59:45 | 60.72 | 600 | 1,944 |
| 20:00:01 | 60.61 | 100 | 1,344 |
| 18:04:06 | 60.79 | 100 | 1,244 |
| 17:02:00 | 60.78 | 100 | 1,144 |
| 16:57:53 | 60.80 | 319 | 1,044 |
| 16:05:34 | 60.98 | 100 | 725 |
| 16:05:34 | 60.98 | 100 | 625 |
| 15:51:50 | 61.00 | 100 | 525 |
| 15:51:50 | 61.00 | 100 | 425 |
Price Extremes
| 1 week | 60.61 |  | 62.03 |
| 1 month | 59.12 | | 64.99 |
Monthly variations
- Stock Market
- ETF
- MNZL ETF
- Quotes Manzil Russell Halal USA Broad Market ETF - USD
Select your edition
All financial news and data tailored to specific country editions
