ETF QBB MACKENZIE CANADIAN AGGREGATE BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mackenzie Canadian Aggregate Bond Index ETF - CAD

ETF

QBB

CA55452S1056

Market Closed - Toronto S.E.
Other stock markets
 20:43:30 14/05/2024 BST 		5-day change 1st Jan Change
90.15 CAD +0.02% Intraday chart for Mackenzie Canadian Aggregate Bond Index ETF - CAD +0.52% -3.23%
2021 Mackenzie Canadian Aggregate Bond Index Etf Announces Cash Distribution for the Month of February 2021, Payable on March 9, 2021 CI
2020 Mackenzie Canadian Aggregate Bond Index ETF Announces Cash Distribution for the Month of December 2020, Payable on January 8, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Mackenzie Canadian Aggregate Bond Index ETF - CAD(QBB) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 90.41 $ 90.09 $ 90.13 $ 90.15 $
Volume 918 3 401 1 406 1 505
Change +0.02% -0.35% +0.04% +0.02%
Opening 90.30 90.00 90.20 90.13
High 90.41 90.09 90.23 90.15
Low 90.29 89.98 90.13 90.13

Other stock markets

Markets Price Change Volume
Toronto S.E. QBB
QBB Delayed quote 90.15 CAD ETF Mackenzie Canadian Aggregate Bond Index ETF - CAD+0.02% 1,505

Performance

1 week-0.55%
Current month+0.91%
1 month-0.13%
3 months-0.52%
6 months+1.02%
Current year-3.23%
1 year-2.52%
3 years-12.04%

Volumes

markets
Daily volume
1 505
Estimated daily volume
1 505
Avg. Volume 20 sessions
2 229
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
200 944.35
Avg. Volume 20 sessions USD
147 300.25
Record volume 1
241 600
Record volume 2
120 611
Record volume 3
65 060

Highs and lows

1 week
89.98
Extreme 89.98
90.41
1 month
88.94
Extreme 88.94
90.71
3 years
85.78
Extreme 85.78
105.42
5 years
85.78
Extreme 85.78
110.62

Indicators

Moving average 5 days
90.33
Moving average 20 days
89.76
Moving average 50 days
90.45
Moving average 100 days
90.96
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
51.89
RSI 14 days
50.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75039b5965bd3.zM-FeE1b8GxI4uOBxxagBiZ0XaxzI5nqABdNNGSWsdw.laLQTT0Vxh8NhIzzmGXvbhEwDMMjd_e9dC8kYwLx3ZGUgbIxPAuXAQaMjA
DatePriceVolumeDaily volume
20:43:30 90.15 300 1,500
20:22:44 90.14 100 1,200
20:22:12 90.14 200 1,100
20:21:30 90.14 100 900
20:10:29 90.15 100 800
18:52:23 90.15 500 700
18:16:19 90.15 100 200

Description

CA55452S1056
Total Expense Ratio 0.08%
Asset Class
Currency
Provider
Underlying Solactive Canadian Float Adjusted Universe Bond Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/01/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 584 M€
AuM 1M 588 M€
AuM 3 months 592 M€
AuM 6 months 572 M€
AuM 12 months 584 M€
  1. Stock Market
  2. ETF
  3. QBB ETF
  4. Quotes Mackenzie Canadian Aggregate Bond Index ETF - CAD