LYXOR STOXX EUROPE 600 TRAVEL & LEISURE UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.2 CHF | +0.66% |
|
-1.71% | +5.42% |
| Current month | +1.26% | ||
| 1 month | -3.52% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.615 CHF | 41.67 CHF | 42.02 CHF | 41.92 CHF | 42.2 CHF |
| Change | +0.02% | +0.13% | +0.84% | -0.24% | +0.66% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
TRV
| TRV | Real-time |
29.86
EUR
 | +0.82% | 370 |
Borsa Italiana
TRVL
| TRVL | Real-time |
29.72
EUR
| +0.25% | 17,795 |
BOERSE MUENCHEN
LTVL
| LTVL | Real-time |
29.77
EUR
| +0.30% | 94 |
Börse Stuttgart
LTVL
| LTVL | Delayed quote |
29.7
EUR
| +0.17% | 0 |
Swiss Exchange
TRVD
| TRVD | Delayed quote |
42.2
CHF
| +0.66% | 15,897 |
Börse Stuttgart
6TVL
| 6TVL | Delayed quote |
43.22
EUR
| +0.13% | 0 |
BOERSE MUENCHEN
6TVL
| 6TVL | Real-time |
43.4
EUR
| +0.36% | 0 |
Swiss Exchange
TRVD
| TRVD | Delayed quote |
42.9
EUR
| -0.03% | 0 |
Performance
| 1 week | +1.42% | ||
| Current month | +1.26% | ||
| 1 month | -3.52% | ||
| 3 months | -5.14% | ||
| 6 months | +11.98% | ||
| Current year | +6.11% | ||
| 1 year | -2.66% | ||
| 3 years | -19.63% |
Highs and lows
1 week
41.62
42.20
1 month
41.6144.32
3 years
28.7954.15
Indicators
Moving average 5 days
41.77
Moving average 20 days
43.36
Moving average 50 days
44.10
Moving average 100 days
43.73
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
30.79
RSI 14 days
34.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95d3145d65a99b1d2316bd3af19.GkREiyzTDEAihPxc16c4HSe_Z6NoZV4h__yneWZH_u8.XTFpskq0fxUXzpU9uu99SGmSNdYbMwZHmZeSGwkA08JTNwyyR-s1cVveuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:41 | 42.2 | 273 | 15,897 |
| 15:36:39 | 42.2 | 3,906 | 15,624 |
| 15:10:08 | 41.94 | 3,906 | 11,718 |
| 15:08:07 | 41.96 | 3,906 | 7,812 |
ETF Ratings
 |
Description
| LU2082999132 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Travel & Leisure Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/09/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- TRVD ETF
- Quotes Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF - Dist - EUR