LYXOR STOXX EUROPE 600 FINANCIAL SERVICES UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.1 EUR | +0.14% |
|
+0.05% | +0.17% |
| Current month | +0.14% | ||
| 1 month | -3.99% |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 100.126 € | 100.496 € | 99.986 € | 100.13 € |
| Volume | 88 | 76 | 1 097 | 10 093 |
| Change | +1.35% | +0.37% | -0.51% | +0.14% |
| Opening | 99.65 | 100.56 | 100.31 | 99.81 |
| High | 100.26 | 100.62 | 100.37 | 100.48 |
| Low | 99.53 | 100.32 | 99.84 | 99.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
FIN
| FIN | Real-time |
100.1
EUR
 | +0.14% | 10,093 |
Borsa Italiana
FINS
| FINS | Real-time |
100.1
EUR
| 0.00% | 2,990 |
BOERSE MUENCHEN
LFIN
| LFIN | Real-time |
100.2
EUR
| +0.47% | 1,003 |
Börse Stuttgart
LFIN
| LFIN | Delayed quote |
100
EUR
| +0.74% | 0 |
Swiss Exchange
FIND
| FIND | Delayed quote |
149.4
CHF
| -0.37% | 1 |
BOERSE MUENCHEN
6FIN
| 6FIN | Real-time |
153.4
EUR
| +0.35% | 2 |
Börse Stuttgart
6FIN
| 6FIN | Delayed quote |
153.3
EUR
| +1.00% | 0 |
Swiss Exchange
FIND
| FIND | Delayed quote |
153.5
EUR
| +0.48% | 0 |
Performance
| 1 week | +1.35% | ||
| Current month | +0.14% | ||
| 1 month | -3.99% | ||
| 3 months | +1.17% | ||
| 6 months | +18.38% | ||
| Current year | +0.17% | ||
| 1 year | +21.79% | ||
| 3 years | +15.52% | ||
| 5 years | +59.00% | ||
| 10 years | +161.50% |
Volumes
marketsDaily volume
10 093
Estimated daily volume
10 093
Avg. Volume 20 sessions
295
Daily volume ratio
34.21
Avg. Volume 20 sessions
29 538.35
Avg. Volume 20 sessions USD
31 691.99
Record volume 1
421 700
Record volume 2
320 000
Record volume 3
278 238
Highs and lows
1 week
99.31
100.62
1 month
98.75105.29
3 years
69.56107.00
5 years
45.44107.00
10 years
34.47107.00
Indicators
Moving average 5 days
99.90
Moving average 20 days
102.18
Moving average 50 days
102.41
Moving average 100 days
100.07
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
43.55
RSI 14 days
43.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea.Ibwx0fQBudfS1lzBX4RcpIszOd53dWSy3tbAyQpFArg.UMlmi5tZ5rK55Avxbak98M5DYaxOIj76poGtrV98W8pJ9G7otWDAhrqbNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:18 | 100.1 | 9 | 10,093 |
| 14:56:43 | 100.4 | 1 | 10,084 |
| 14:02:13 | 100.5 | 5,903 | 10,083 |
| 14:02:13 | 100.5 | 498 | 4,180 |
| 14:02:13 | 100.5 | 46 | 3,682 |
| 14:02:13 | 100.5 | 95 | 3,636 |
| 11:45:21 | 99.97 | 340 | 3,541 |
| 11:37:25 | 99.96 | 365 | 3,201 |
| 11:37:25 | 99.96 | 20 | 2,836 |
| 11:36:22 | 99.97 | 360 | 2,816 |
ETF Ratings
 |
Description
| LU1834984798 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Financial Services Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- FIN ETF
- Quotes Lyxor STOXX Europe 600 Financial Services UCITS ETF - Acc - EUR
