LYXOR STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.39 EUR | +1.70% |
|
+1.18% | +4.96% |
| Current month | +2.13% | ||
| 1 month | -1.39% |
Quotes 5-day view
Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 92.47 € | 91.44 € | 91.83 € | 93.39 € |
| Volume | 3 300 | 522 | 130 | 602 |
| Change | +0.18% | -1.11% | +0.43% | +1.70% |
| Opening | 92.81 | 92.33 | 91.58 | 93.55 |
| High | 92.90 | 92.49 | 91.95 | 93.55 |
| Low | 92.46 | 91.44 | 91.30 | 93.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
CST
| CST |
93.39
EUR
 | +1.70% | 602 | |
Euronext Paris
CST
| CST | Real-time |
93.39
EUR
| +1.71% | 113 |
Börse Stuttgart
LCST
| LCST | Delayed quote |
93.37
EUR
| +1.59% | 0 |
BOERSE MUENCHEN
LCST
| LCST | Real-time |
93.48
EUR
| +1.90% | 0 |
Swiss Exchange
CSTD
| CSTD | Delayed quote |
131.6
CHF
| +1.17% | 0 |
BOERSE MUENCHEN
CSTD
| CSTD | Real-time |
135.3
EUR
| +1.87% | 3 |
Börse Stuttgart
CSTD
| CSTD | Delayed quote |
135.1
EUR
| +1.69% | 0 |
Swiss Exchange
CSTD
| CSTD | Delayed quote |
133.1
EUR
| -0.16% | 0 |
Performance
| 1 week | +1.18% | ||
| Current month | +2.13% | ||
| 1 month | -1.39% | ||
| 3 months | +6.55% | ||
| 6 months | +21.46% | ||
| Current year | +4.96% | ||
| 1 year | +21.08% | ||
| 3 years | +29.83% | ||
| 5 years | +68.15% |
Volumes
marketsDaily volume
602
Avg. Volume 20 sessions
726
Avg. Volume 20 sessions
67 801.14
Avg. Volume 20 sessions USD
72 960.13
Highs and lows
1 week
91.30
93.55
1 month
89.6994.52
3 years
58.7595.74
5 years
38.1695.74
Indicators
Moving average 5 days
92.29
Moving average 20 days
92.17
Moving average 50 days
92.66
Moving average 100 days
90.17
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
48.09
RSI 14 days
47.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc.omKMHuz14UfhDZ8Ns9wJ8P-1FKcY1mkJjqGikEl9R38.6wbJca-NuBK5bPBJ94hRuo_4Y9Ap-yI52M7awA4lFyrsG8Rd3a2PArBh2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:28 | 93.39 | 263 | 602 |
| 15:51:53 | 93.52 | 13 | 339 |
| 15:35:12 | 93.36 | 230 | 326 |
| 14:43:29 | 93.53 | 58 | 96 |
ETF Ratings
 |
Description
| LU1834983808 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Construction & Materials Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- CST ETF
- Quotes Lyxor STOXX Europe 600 Construction & Materials UCITS ETF - Acc - EUR
