LYXOR SMART OVERNIGHT RETURN - UCITS ETF - ACC - GBP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,323 EUR | +0.08% |
|
+0.02% | +4.56% |
| 1 month | +0.99% | ||
| 3 months | +2.05% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1323.6 € | 1325 € | 1329.373 € | 1322 € | 1,323 € |
| Volume | 0 | 10 | 20 | 0 | 2 |
| Change | 0.00% | +0.11% | +0.33% | -0.55% | +0.08% |
| Opening | 1,323.60 | 1,323.60 | 1,325.00 | 1,329.37 | 1,322 |
| High | 1,323.60 | 1,326.00 | 1,329.71 | 1,329.37 | 1,323 |
| Low | 1,323.60 | 1,316.58 | 1,320.00 | 1,322.00 | 1,322 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
103
EUR
 | 0.00% | 8,987 |
Borsa Italiana
SMART
| SMART | Real-time |
103
EUR
| -0.00% | 30,197 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
103
EUR
| 0.00% | 5,575 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
103
EUR
| 0.00% | 1,060 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
| -.--% | 0 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,187
USD
| +0.00% | 3,860 |
| Real-time |
1,097
EUR
| +0.59% | 182 | ||
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,096
EUR
| +0.19% | 13 |
London S.E.
CSH2
| CSH2 | Delayed quote |
112,615
GBX
| +0.03% | 2,804 |
| Real-time |
1,323
EUR
| +0.08% | 2 | ||
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,126
GBX
| +0.09% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
100.1
CHF
| -0.66% | 0 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
102.2
EUR
| +0.00% | 647 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
102.2
EUR
| +0.03% | 78 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
102.3
EUR
| +0.47% | 0 |
Performance
| 1 week | +0.02% | ||
| 1 month | +0.99% | ||
| 3 months | +2.05% | ||
| 6 months | +4.37% | ||
| Current year | +4.56% | ||
| 1 year | +6.98% |
Highs and lows
1 week
1 316.58
1 329.71
1 month
1 295.001 329.71
Indicators
Moving average 5 days
1 324.71
Moving average 20 days
1 312.87
Moving average 50 days
1 305.43
Moving average 100 days
1 301.80
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
78.27
RSI 14 days
71.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f57bd6e08f122292281a02de34cac90.fpNF2MtGQm7CNOCJQC3klXJ-LNOp8DTCivqWbvhDsJo.R8Mjn40rMiWBBKXWC2Oj4xMuZJXnyF-NxbT1Kq4B1awI9yCCojAWL5dl1A
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1230136894 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/02/2015
|
| Dividend Policy |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 700 M€ |
|---|---|
| AuM 1M | 672 M€ |
| AuM 3 months | 621 M€ |
| AuM 6 months | 588 M€ |
| AuM 12 months | 396 M€ |
- Stock Market
- ETF
- ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF - Acc - GBP
