LYXOR SMART OVERNIGHT RETURN - UCITS ETF D - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.1 EUR | -0.04% |
|
+0.07% | +1.60% |
| 1 month | +0.38% | ||
| 3 months | +1.06% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 102.11 € | 102.125 € | 102.12 € | 102.155 € | 102.1 € |
| Volume | 1 748 | 2 942 | 1 211 | 6 595 | 30 |
| Change | +0.02% | +0.01% | -0.00% | +0.03% | -0.04% |
| Opening | 102.13 | 102.11 | 102.13 | 102.12 | 102.2 |
| High | 102.13 | 102.13 | 102.18 | 102.17 | 102.2 |
| Low | 102.07 | 102.09 | 102.10 | 102.12 | 102.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
103
EUR
 | +0.02% | 25,944 |
Borsa Italiana
SMART
| SMART | Real-time |
103
EUR
| -.--% | 80,438 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
103.1
EUR
| +0.05% | 800 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
103.1
EUR
| +0.06% | 546 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
| -.--% | 0 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,187
USD
| +0.02% | 389 |
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,094
EUR
| -.--% | 195 |
| Real-time |
1,100
EUR
| +0.81% | 180 | ||
London S.E.
CSH2
| CSH2 | Delayed quote |
112,585
GBX
| +0.01% | 3,736 |
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,126
GBX
| +0.09% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
| Real-time |
1,322
EUR
| 0.00% | 0 | ||
Swiss Exchange
SMOR
| SMOR | Delayed quote |
100.1
CHF
| -0.66% | 0 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
102.1
EUR
| -0.04% | 30 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
102.1
EUR
| -0.01% | 10 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
102.3
EUR
| +0.47% | 0 |
Performance
| 1 week | +0.07% | ||
| 1 month | +0.38% | ||
| 3 months | +1.06% | ||
| 6 months | -0.45% | ||
| Current year | +1.60% | ||
| 1 year | +1.23% | ||
| 3 years | +2.32% |
Highs and lows
1 week
102.04
102.20
1 month
101.72102.20
3 years
99.22102.86
Indicators
Moving average 5 days
102.12
Moving average 20 days
101.99
Moving average 50 days
101.73
Moving average 100 days
101.36
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
89.79
RSI 14 days
88.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f29f2ad402758b05b53c53c.doCUT5aolAKxv1OnxlpfZCQAsViA2TefvR_A2DBwuVs.PNfiAsX4oEvIjSXq9RgzFlNP5RXBrWPZynSG4EcU8C1H5d41oJrTL-LZMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:22 | 102.1 | 1 | 30 |
Description
| LU2082999306 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
15/09/2020
|
| Dividend Policy |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 267 M€ |
|---|---|
| AuM 1M | 418 M€ |
| AuM 3 months | 398 M€ |
| AuM 6 months | 270 M€ |
| AuM 12 months | 258 M€ |
- Stock Market
- ETF
- EGV2 ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF D - EUR