LYXOR PEA ASIE PACIFIQUE (MSCI AC ASIA PACIFIC EX JAPAN) UCITS ETF - EUR Quotes Lyxor PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF - EUR
ETF
PAEJ
FR0011869312
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 EUR | -0.06% |
|
+1.91% | +5.96% |
| 1 month | +1.16% | ||
| 3 months | +8.99% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 16.792 € | 17.19 € | 17.208 € | 17.198 € |
| Volume | 1 280 | 7 297 | 2 714 | 460 |
| Change | -0.93% | +2.37% | +0.10% | -0.06% |
| Opening | 16.93 | 17.00 | 17.28 | 17.30 |
| High | 17.00 | 17.19 | 17.28 | 17.31 |
| Low | 16.79 | 17.00 | 17.20 | 17.16 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.91% | ||
| 1 month | +1.16% | ||
| 3 months | +8.99% | ||
| 6 months | +13.16% | ||
| Current year | +5.96% | ||
| 1 year | +9.81% | ||
| 3 years | -7.66% | ||
| 5 years | +14.50% |
Volumes
marketsDaily volume
460
Estimated daily volume
460
Avg. Volume 20 sessions
1 943
Daily volume ratio
0.24
Avg. Volume 20 sessions
33 415.71
Avg. Volume 20 sessions USD
35 785.56
Record volume 1
236 093
Record volume 2
179 365
Record volume 3
166 964
Highs and lows
1 week
16.79
17.31
1 month
16.5017.31
3 years
14.4619.23
5 years
11.4120.09
Indicators
Moving average 5 days
17.07
Moving average 20 days
16.94
Moving average 50 days
16.79
Moving average 100 days
16.38
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
63.73
RSI 14 days
60.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f34514b4d6dd34d0158b1e772.eIy0YxZ_cs5clhX50PTcVM4dUi3UK014tgF7AHRyO7c.LendFHosLaRkrm2fpMGxA713YGS3RQgC2XkRdDozesI-1sQmUUgCoD7bIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 17.2 | 48 | 460 |
| 16:35:27 | 17.2 | 71 | 412 |
| 15:58:22 | 17.22 | 2 | 341 |
| 14:42:57 | 17.2 | 1 | 339 |
| 14:41:30 | 17.2 | 6 | 338 |
| 14:40:29 | 17.2 | 6 | 332 |
| 14:36:27 | 17.18 | 5 | 326 |
| 14:17:49 | 17.18 | 2 | 321 |
| 13:54:34 | 17.16 | 5 | 319 |
| 12:32:28 | 17.24 | 5 | 314 |
Description
| FR0011869312 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/05/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 31 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 31 M€ |
- Stock Market
- ETF
- PAEJ ETF
- Quotes Lyxor PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF - EUR
