ETF MGT LYXOR DJ GLOBAL TITANS 50 UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyxor DJ Global Titans 50 UCITS ETF - Dist - EUR

ETF

MGT

FR0007075494

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 31/05/2024 BST 		5-day change 1st Jan Change
72.76 EUR -1.10% Intraday chart for Lyxor DJ Global Titans 50 UCITS ETF - Dist - EUR -1.26% +17.86%
2020 Lyxor DJ Global Titans 50 UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor UCITS ETF DJ Global Titans 50 Announces the Distribution, Payable on July 17, 2017 CI

Quotes 5-day view

Real-time Borsa Italiana
Lyxor DJ Global Titans 50 UCITS ETF - Dist - EUR(MGT) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 74.22 € 74.47 € 73.57 € 72.76 €
Volume 17 909 938 1 017 2 881
Change -0.15% +0.34% -1.21% -1.10%
Opening 74.41 74.16 74.19 73.13
High 74.62 74.57 74.19 73.50
Low 74.04 73.98 73.57 72.76

Other stock markets

Markets Price Change Volume
Euronext Paris MGT
MGT Real-time 72.53 EUR ETF Lyxor DJ Global Titans 50 UCITS ETF - Dist - EUR-1.85% 5,796
Borsa Italiana MGT
MGT Real-time 72.76 EUR ETF Lyxor DJ Global Titans 50 UCITS ETF - Dist - EUR-1.10% 2,881
BOERSE MUENCHEN L8IF
L8IF Real-time 72.93 EUR ETF Lyxor DJ Global Titans 50 UCITS ETF - Dist - EUR-1.23% 15
Börse Stuttgart L8IF
L8IF Delayed quote 43.5 EUR ETF Lyxor DJ Global Titans 50 UCITS ETF - Dist - EUR+299.45% 0

Performance

1 week-1.86%
Current month+1.73%
1 month+1.73%
3 months+3.90%
6 months+18.46%
Current year+16.57%
1 year+26.78%
3 years+45.74%
5 years+100.19%
10 years+206.04%

Highs and lows

1 week
72.76
Extreme 72.76
74.62
1 month
70.81
Extreme 70.81
74.80
3 years
47.28
Extreme 47.275
74.80
5 years
31.66
Extreme 31.655
74.80
10 years
23.15
Extreme 23.15
74.80

Indicators

Moving average 5 days
74.15
Moving average 20 days
73.31
Moving average 50 days
72.47
Moving average 100 days
70.34
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
68.13
RSI 14 days
64.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad271c7d53c5.K9vWqdG3sxhMPdTQKLt7VUuI91fMHdVIkJaBNP6beGM.eq6Tx6P2xyoVBJeVQeI5ASS6zyH8beIhoO7jGb_dL1thjJ7wmO_XWwFW4A
DatePriceVolumeDaily volume
16:26:23 72.81 12 2,881
16:23:15 72.8 140 2,869
16:23:15 72.79 110 2,729
16:08:25 72.78 23 2,619
15:51:46 72.77 5 2,596
15:21:11 72.86 20 2,591
15:17:21 73 1 2,571
15:17:18 73 4 2,570
15:17:18 73 20 2,566

ETF Ratings

Description

FR0007075494
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Global Titans 50 Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/09/2002
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 195 M€
AuM 1M 199 M€
AuM 3 months 167 M€
AuM 6 months 136 M€
AuM 12 months 119 M€
  1. Stock Market
  2. ETF
  3. MGT ETF
  4. Quotes Lyxor DJ Global Titans 50 UCITS ETF - Dist - EUR