ETF SQEW LEADERSHARES EQUITY SKEW ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LeaderShares Equity Skew ETF - USD

ETF

SQEW

US90214Q6834

Market Closed - Nyse
Other stock markets
 21:10:00 02/07/2024 BST 		5-day change 1st Jan Change
33.22 USD +0.51% Intraday chart for LeaderShares Equity Skew ETF - USD +1.27% +6.41%
Current month+0.87%
1 month+1.72%

Quotes 5-day view

Delayed Quote Nyse
LeaderShares Equity Skew ETF - USD(SQEW) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 32.87 $ 32.93 $ 33.0489 $ 33.2171 $
Volume 9 959 11 980 7 954 11 628
Change +0.12% +0.18% +0.36% +0.51%
Opening 32.84 32.93 33.02 32.93
High 32.87 33.19 33.05 33.22
Low 32.78 32.90 32.94 32.93

Other stock markets

Markets Price Change Volume
Nyse SQEW
SQEW Delayed quote 33.22 USD ETF LeaderShares Equity Skew ETF - USD+0.51% 11,628

Performance

1 week+1.27%
Current month+0.87%
1 month+1.72%
3 months+3.58%
6 months+6.88%
Current year+6.41%
1 year+10.92%
3 years-10.20%

Volumes

markets
Daily volume
11 628
Estimated daily volume
11 628
Avg. Volume 20 sessions
10 488
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
348 380.94
Record volume 1
1 332 703
Record volume 2
677 246
Record volume 3
624 285

Highs and lows

1 week
32.65
Extreme 32.65
33.22
1 month
32.31
Extreme 32.305
33.22
3 years
26.15
Extreme 26.145
43.33

Indicators

Moving average 5 days
32.98
Moving average 20 days
32.76
Moving average 50 days
32.39
Moving average 100 days
32.10
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
64.14
RSI 14 days
60.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d12ed12b4915fd4eb263e44e.OCcHIaVK2TDIKe_2cNWveYzxggB-zPVC_H9u-IgYPJY.Sl1Pc9II70enSIKPAIrVJtyH6VoP_KYvz088ivp6TeJrEzFzzz7gAv9L3w
DatePriceVolumeDaily volume
20:47:45 33.18 200 10,573
20:47:43 33.18 200 10,373
20:47:43 33.18 200 10,173
20:47:43 33.18 200 9,973
20:47:43 33.18 200 9,773
20:47:43 33.18 100 9,573
20:47:43 33.18 100 9,473
20:04:20 33.18 1,144 9,373
20:00:17 33.18 1,447 8,229
19:15:28 33.16 397 6,782

Description

US90214Q6834
Total Expense Ratio 0.75%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
05/05/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 114 M€
AuM 1M 111 M€
AuM 3 months 116 M€
AuM 6 months 115 M€
AuM 12 months 123 M€
  1. Stock Market
  2. ETF
  3. SQEW ETF
  4. Quotes LeaderShares Equity Skew ETF - USD