|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.69 USD | +0.05% |
|
+1.96% | +23.54% |
Quotes 5-day view: LeaderShares AlphaFactor Core ETF - USD
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$54.38 | US$54.08 | US$54.75 | US$55.66 | US$55.69 |
| Volume | 8,539 | 3,329 | 8,420 | 9,142 | 2,728 |
| Change | -0.44% | -0.55% | +1.24% | +1.67% | +0.05% |
| Opening | US$54.57 | US$54.11 | US$54.25 | US$55.21 | US$56.04 |
| High | US$54.57 | US$54.22 | US$55.17 | US$55.66 | US$56.13 |
| Low | US$53.71 | US$53.85 | US$54.25 | US$55.21 | US$55.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
LSAF
| LSAF | Delayed quote | 55.69USD | +0.05% | 2,728 |
Performance
| 1 week | +1.96% | ||
| Current month | +2.98% | ||
| 1 month | +5.54% | ||
| 3 months | +13.28% | ||
| 6 months | +19.48% | ||
| Current year | +23.54% | ||
| 1 year | +31.49% | ||
| 3 years | +69.70% | ||
| 5 years | +66.98% |
Volumes
marketsDaily volume
2,728
Estimated daily volume
2,728
Avg. Volume 20 sessions
4,715
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
262,578.35
Record volume 1
1,148,699
Record volume 2
705,604
Record volume 3
567,064
Indicators
Moving average 5 days
54.7
Moving average 20 days
53.49
Moving average 50 days
52.05
Moving average 100 days
49.88
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-10.43%
RSI 9 days
65.23
RSI 14 days
64.75
Historical Quotes: LeaderShares AlphaFactor Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b7d73.pR6UVypgS8iT2EaSKZVVOfvNcUDta1RdbYziYmOMivY.ki7fYGUoefrYli_TUKYlcKmFRhacDyQ6JuCjEwHZ05DWe-4-ZS19-tyNBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:45 | 55.69 | 125 | 1,997 |
| 20:57:20 | 55.72 | 100 | 1,872 |
| 20:57:20 | 55.72 | 100 | 1,772 |
| 20:35:44 | 55.71 | 100 | 1,672 |
| 20:12:21 | 55.64 | 137 | 1,572 |
| 19:16:12 | 55.68 | 335 | 1,435 |
| 19:15:16 | 55.64 | 100 | 1,100 |
| 15:08:42 | 56.12 | 100 | 1,000 |
| 15:01:55 | 56.13 | 100 | 900 |
| 15:01:55 | 56.11 | 100 | 800 |
Description
| US90214Q7741 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | LeaderShares AlphaFactor US Core Equity GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/09/2018
|
| Factor | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 109M |
|---|---|
| AuM 1M | 108M |
| AuM 3 months | 116M |
| AuM 6 months | 137M |
| AuM 12 months | 163M |
- Stock Market
- ETF
- LSAF ETF
- Quotes LeaderShares AlphaFactor Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
