Quotes LeaderShares Activist Leaders ETF - USD

ETF

ACTV

US90214Q7170

Delayed Nyse 20:07:48 14/05/2024 BST 5-day change 1st Jan Change
33.88 USD +0.78% Intraday chart for LeaderShares Activist Leaders ETF - USD -0.32% +1.47%
Current month+2.30%
1 month+1.65%

Quotes 5-day view

Delayed Quote Nyse
LeaderShares Activist Leaders ETF - USD(ACTV) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 33.6146 $ 33.6571 $ 33.525 $ 33.6132 $ 33.88 $
Volume 9 856 2 463 5 274 3 179 9 350
Change -1.03% +0.13% -0.39% +0.26% +0.78%
Opening 33.57 33.43 33.54 33.55 33.76
High 33.68 33.66 33.54 33.85 34.05
Low 33.53 33.31 33.44 33.54 33.76

Other stock markets

Markets Price Change Volume
Nyse ACTV
ACTV Delayed quote 33.88 USD ETF LeaderShares Activist Leaders ETF - USD+0.78% 9,350

Performance

1 week-1.09%
Current month+2.30%
1 month+1.65%
3 months+3.31%
6 months+19.18%
Current year+0.68%
1 year+17.95%
3 years-9.98%

Volumes

markets
Daily volume
9 350
Estimated daily volume
10 323
Avg. Volume 20 sessions
5 209
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
176 454.88
Record volume 1
1 035 637
Record volume 2
612 239
Record volume 3
474 573

Highs and lows

1 week
33.31
Extreme 33.31
34.19
1 month
32.29
Extreme 32.29
34.19
3 years
26.46
Extreme 26.46
39.90

Indicators

Moving average 5 days
33.68
Moving average 20 days
33.09
Moving average 50 days
33.62
Moving average 100 days
33.30
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
52.78
RSI 14 days
51.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8699424e.x8LaPmk9JXWDUahfyLYxY0HvbM8u-UC2zkvHXsK2m3A.8JDoVhtJR0TIGJwRr917EheMM614qSTDrHiuL4va8D_2oYsJLk0TH_sCxw
DatePriceVolumeDaily volume
20:07:48 33.88 196 7,466
20:02:42 33.89 603 7,270
18:31:47 33.86 205 6,667
18:08:17 33.83 201 6,462
17:48:26 33.9 100 6,261
17:37:27 33.9 800 6,161
17:37:27 33.91 100 5,361
17:37:27 33.91 100 5,261
17:37:27 33.91 100 5,161
17:37:27 33.91 100 5,061

Description

US90214Q7170
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
12/10/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 78 M€
AuM 1M 83 M€
AuM 3 months 81 M€
AuM 6 months 84 M€
AuM 12 months 84 M€
  1. Stock Market
  2. ETF
  3. ACTV ETF
  4. Quotes LeaderShares Activist Leaders ETF - USD