ETF ACTV LEADERSHARES ACTIVIST LEADERS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LeaderShares Activist Leaders ETF - USD

ETF

ACTV

US90214Q7170

Market Closed - Nyse
Other stock markets
 21:10:00 17/05/2024 BST 		5-day change 1st Jan Change
34.09 USD -0.64% Intraday chart for LeaderShares Activist Leaders ETF - USD +1.69% +2.12%
Current month+3.76%
1 month+5.44%

Quotes 5-day view

Delayed Quote Nyse
LeaderShares Activist Leaders ETF - USD(ACTV) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 33.9703 $ 34.2771 $ 34.2 $ 34.0923 $
Volume 9 456 6 557 5 315 7 928
Change +1.06% +0.90% -0.22% -0.31%
Opening 33.76 34.23 34.20 34.22
High 34.05 34.32 34.32 34.23
Low 33.76 34.20 34.20 34.05

Other stock markets

Markets Price Change Volume
Nyse ACTV
ACTV Delayed quote 34.09 USD ETF LeaderShares Activist Leaders ETF - USD-0.64% 7,928

Performance

1 week+1.69%
Current month+3.76%
1 month+5.44%
3 months+2.44%
6 months+15.14%
Current year+2.12%
1 year+16.36%
3 years-11.10%

Volumes

markets
Daily volume
7 928
Estimated daily volume
7 928
Avg. Volume 20 sessions
6 183
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
210 792.69
Record volume 1
1 035 637
Record volume 2
612 239
Record volume 3
474 573

Highs and lows

1 week
33.54
Extreme 33.54
34.32
1 month
32.29
Extreme 32.29
34.32
3 years
26.46
Extreme 26.46
39.90

Indicators

Moving average 5 days
34.03
Moving average 20 days
33.40
Moving average 50 days
33.66
Moving average 100 days
33.34
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
65.43
RSI 14 days
60.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28ee17e42.CD_7LvuN175Tt6jVu9R3f9DUfqEhB1o2zpJFm0Mbhs8.XWzDXYjH4dQH58a7gqcuJZWgS8J5bzVwtqYzonRZ5YpgBqNEs_284WDv7Q
DatePriceVolumeDaily volume
20:47:27 34.05 200 7,136
20:47:27 34.05 100 6,936
20:47:27 34.06 100 6,836
20:47:27 34.05 100 6,736
20:47:27 34.06 100 6,636
20:47:27 34.05 100 6,536
20:47:27 34.06 100 6,436
20:47:27 34.05 100 6,336
20:47:27 34.06 100 6,236
20:47:27 34.05 200 6,136

Description

US90214Q7170
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
12/10/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 78 M€
AuM 1M 83 M€
AuM 3 months 81 M€
AuM 6 months 84 M€
AuM 12 months 84 M€
  1. Stock Market
  2. ETF
  3. ACTV ETF
  4. Quotes LeaderShares Activist Leaders ETF - USD