|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.00 CHF | +1.60% |
|
+3.93% | +26.01% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Swiss Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 26.84 | CHF 27.65 | CHF 28.20 | CHF 27.56 | CHF 28.00 |
| Volume | 269 | 5,736 | 2,197 | 4,516 | 1,361 |
| Change | -0.37% | +3.00% | +2.01% | -2.27% | +1.60% |
| Opening | CHF 26.95 | CHF 27.63 | CHF 28.00 | CHF 27.63 | CHF 27.89 |
| High | CHF 26.95 | CHF 27.65 | CHF 28.24 | CHF 27.75 | CHF 28.00 |
| Low | CHF 26.84 | CHF 27.39 | CHF 28.00 | CHF 27.56 | CHF 27.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote | 2,602.50GBX | +1.90% | 86,801 |
Borsa Italiana
ROBO
| ROBO | Real-time | 30.26EUR | +1.31% | 19,418 |
Xetra
IROB
| IROB | Delayed quote | 30.28EUR | +1.36% | 13,020 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 30.36EUR | +2.07% | 12,039 |
London S.E.
ROBE
| ROBE | Delayed quote | 34.69USD | +2.00% | 3,695 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 28.00CHF | +1.60% | 1,361 |
London S.E.
ROBE
| ROBE | Delayed quote | 30.36EUR | +1.86% | 1,064 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 30.62EUR | +3.78% | 742 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 33.48USD | +2.41% | 270 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 30.20EUR | 0.00% | 0 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 30.13EUR | +2.59% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 30.37EUR | +1.83% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 34.11USD | -2.08% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 29.92EUR | -2.06% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.62GBX | -2.60% | 0 |
Performance
| 1 week | +3.93% | ||
| Current month | +1.28% | ||
| 1 month | -2.79% | ||
| 3 months | +27.71% | ||
| 6 months | +26.01% | ||
| Current year | +26.01% | ||
| 1 year | +43.11% | ||
| 3 years | +33.49% | ||
| 5 years | +16.62% | ||
| 10 years | +198.67% |
Volumes
marketsDaily volume
1,361
Estimated daily volume
1,361
Avg. Volume 20 sessions
4,300
Daily volume ratio
0.32
Avg. Volume 20 sessions CHF
120,400
Avg. Volume 20 sessions USD
149,801.68
Record volume 1
235,000
Record volume 2
177,980
Record volume 3
166,836
Indicators
Moving average 5 days
27.65
Moving average 20 days
27.32
Moving average 50 days
27.02
Moving average 100 days
25.27
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-9.74%
RSI 9 days
51.33
RSI 14 days
52.07
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcf39373e62980f.LvlH1gpWn6c1kHopbZlBVFlwyjX7rU90eNRYmoIczho.bcl0gkYn0v1YpSkZCfoFbD4EmFO04A4YS5gA3MxbrFhsyDX7Xm711XGkQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:59 | 28.00 | 38 | 148 |
| 15:25:03 | 27.89 | 10 | 110 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/10/2014
|
AuM evolution - 26/02/2026
| AuM (CHF) | 846M |
|---|---|
| AuM 1M | 683M |
| AuM 3 months | 595M |
| AuM 6 months | 561M |
| AuM 12 months | 575M |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
