L&G PHARMA BREAKTHROUGH UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.528 EUR | +0.62% |
|
+3.26% | +0.09% |
| 2018 | ETFS Pharma Breakthrough GO UCITS ETF has Changed its Name to L&G Pharma Breakthrough UCITS ETF | CI |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.319 € | 9.453 € | 9.561 € | 9.469 € | 9.528 € |
| Volume | 70 | 0 | 80 | 1 199 | 1 884 |
| Change | +1.00% | +1.44% | +1.14% | -0.96% | +0.62% |
| Opening | 9.25 | 9.38 | 9.52 | 9.63 | 9.452 |
| High | 9.32 | 9.45 | 9.56 | 9.63 | 9.528 |
| Low | 9.25 | 9.34 | 9.52 | 9.47 | 9.452 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
ETLI
| ETLI | Real-time |
9.528
EUR
 | +0.62% | 1,884 |
London S.E.
BIOT
| BIOT | Delayed quote |
800
GBX
| +0.41% | 954 |
Borsa Italiana
BIOT
| BIOT | Real-time |
9.533
EUR
| +0.75% | 150 |
BOERSE MUENCHEN
ETLI
| ETLI | Real-time |
9.521
EUR
| +0.34% | 108 |
Euronext Amsterdam
BIOT
| BIOT | Real-time |
9.452
EUR
| -0.32% | 1 |
London S.E.
BIGT
| BIGT | Delayed quote |
10.37
USD
| +0.23% | 0 |
Deutsche Boerse AG
ETLI
| ETLI | Real-time |
9.418
EUR
| -0.93% | 0 |
Börse Stuttgart
ETLI
| ETLI | Delayed quote |
9.493
EUR
| +0.60% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.272
CHF
| +0.42% | 0 |
London S.E.
BIOT
| BIOT | End-of-day quote |
10.15
USD
| +0.76% | 0 |
Berne S.E.
BIOT
| BIOT | - CHF
| -.--% | 0 | |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
10.31
USD
| -0.73% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.473
EUR
| -0.93% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
7.953
GBX
| -1.21% | 0 |
Performance
| 1 week | +3.26% | ||
| Current month | +4.03% | ||
| 1 month | +6.28% | ||
| 3 months | +9.83% | ||
| Current year | +0.09% | ||
| 1 year | -0.96% | ||
| 3 years | -12.38% |
Volumes
marketsDaily volume
1 884
Estimated daily volume
1 884
Avg. Volume 20 sessions
846
Daily volume ratio
2.23
Avg. Volume 20 sessions
8 060.69
Avg. Volume 20 sessions USD
8 772.37
Record volume 1
77 219
Record volume 2
57 989
Record volume 3
49 961
Highs and lows
1 week
9.25
9.63
1 month
8.849.63
3 years
8.4011.84
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.15
Moving average 50 days
9.02
Moving average 100 days
8.98
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
81.49
RSI 14 days
74.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
802a5.hFjYUC4324TiaH7nMSJuBgSf5IqAQUo2kVKG7FvKU0w.6B3rMlsHt-WGMDSgR2c-Qzzzg-fVeR1OyGD_3B2DHwv2ALdiSWeaqdc9FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:55:18 | 9.502 | 1,040 | 1,884 |
Description
| IE00BF0H7608 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Pharma Breakthrough Value NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
22/01/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- ETLI ETF
- Quotes L&G Pharma Breakthrough UCITS ETF - USD
