L&G LONGER DATED ALL COMMODITIES UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.06 USD | +0.57% |
|
+0.39% | +6.51% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 22.885 $ | 22.9975 $ | 22.925 $ | 23.055 $ |
| Volume | 3 069 | 5 164 | 463 | 9 008 |
| Change | -0.33% | +0.49% | -0.32% | +0.57% |
| Opening | 22.86 | 23.03 | 23.02 | 23.13 |
| High | 22.92 | 23.03 | 23.02 | 23.16 |
| Low | 22.75 | 22.96 | 22.93 | 23.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CMFP
| CMFP | Delayed quote |
23.06
USD
 | +0.57% | 9,008 |
OTC Markets
EFNCF
| EFNCF | Delayed quote |
22.33
USD
| +5.43% | 2,548 |
Euronext Amsterdam
COMF
| COMF | Real-time |
21.55
EUR
| +0.64% | 500 |
London S.E.
CMFP
| CMFP | Delayed quote |
1,850
GBX
| +0.74% | 499 |
Borsa Italiana
COMF
| COMF | Real-time |
21.58
EUR
| +0.77% | 222 |
BOERSE MUENCHEN
ETL2
| ETL2 | Real-time |
21.56
EUR
| +0.14% | 59 |
Swiss Exchange
COMF
| COMF | Delayed quote |
21.1
CHF
| +0.55% | 8 |
Börse Stuttgart
ETL2
| ETL2 | Delayed quote |
21.52
EUR
| +0.34% | 0 |
London S.E.
COMF
| COMF | End-of-day quote |
21.19
USD
| -0.23% | 0 |
Berne S.E.
COMF
| COMF | - CHF
| -.--% | 0 | |
Swiss Exchange
COMF
| COMF | Delayed quote |
22.97
USD
| -0.25% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
21.42
EUR
| -0.51% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
18.39
GBX
| -0.66% | 0 |
Performance
| 1 week | +0.39% | ||
| Current month | +4.23% | ||
| 1 month | +5.15% | ||
| 3 months | +7.43% | ||
| 6 months | +3.42% | ||
| Current year | +6.51% | ||
| 1 year | +4.46% | ||
| 3 years | +37.44% | ||
| 5 years | +64.74% | ||
| 10 years | +8.78% |
Volumes
marketsDaily volume
9 008
Estimated daily volume
9 008
Avg. Volume 20 sessions
6 370
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
146 860.35
Record volume 1
21 541 900
Record volume 2
10 200 470
Record volume 3
10 121 490
Highs and lows
1 week
22.75
23.16
1 month
21.8523.25
3 years
16.7927.00
5 years
10.7827.00
10 years
10.7827.00
Indicators
Moving average 5 days
22.96
Moving average 20 days
22.78
Moving average 50 days
22.04
Moving average 100 days
21.73
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
58.59
RSI 14 days
62.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da7a264f5.yAyrJmQqjWkwQBOfDXYtrkuO7gFR02-tyTPp1DjkneQ.hWnhZSlu61hYNkzpaBhUx37kw2k6iiCdu0Wd4Hy284WMYclUKxjeIEoJeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 23.06 | 1,044 | 8,925 |
| 15:31:20 | 23.08 | 1,031 | 7,881 |
| 15:19:33 | 23.12 | 1,526 | 6,850 |
| 15:19:33 | 23.12 | 4,363 | 5,324 |
| 15:19:33 | 23.12 | 119 | 961 |
| 15:17:15 | 23.13 | 176 | 842 |
| 15:17:14 | 23.13 | 333 | 666 |
Description
| IE00B4WPHX27 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/01/2010
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 395 M€ |
|---|---|
| AuM 1M | 386 M€ |
| AuM 3 months | 402 M€ |
| AuM 6 months | 495 M€ |
| AuM 12 months | 429 M€ |
- Stock Market
- ETF
- CMFP ETF
- Quotes L&G Longer Dated All Commodities UCITS ETF - USD
