L&G JAPAN EQUITY UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.94 USD | +0.11% |
|
+1.01% | +6.88% |
| Current month | +1.68% | ||
| 1 month | +2.55% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 13.794 $ | 13.963 $ | 13.928 $ | 13.943 $ |
| Volume | 8 281 | 10 872 | 13 440 | 4 341 |
| Change | +0.36% | +1.23% | -0.25% | +0.11% |
| Opening | 13.76 | 13.85 | 14.00 | 13.94 |
| High | 13.82 | 13.96 | 14.02 | 13.96 |
| Low | 13.76 | 13.84 | 13.92 | 13.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LGJP
| LGJP | Delayed quote |
1,097
GBX
 | -0.41% | 3,042 |
London S.E.
LGJP
| LGJP | Delayed quote |
13.94
USD
| +0.11% | 4,341 |
Borsa Italiana
LGJP
| LGJP | Real-time |
12.82
EUR
| +0.06% | 3,371 |
BOERSE MUENCHEN
ETLR
| ETLR | Real-time |
12.79
EUR
| +0.11% | 1,052 |
Euronext Amsterdam
LGJP
| LGJP | Real-time |
12.84
EUR
| +0.26% | 1 |
Börse Stuttgart
ETLR
| ETLR | Delayed quote |
12.79
EUR
| +0.57% | 0 |
Performance
| 1 week | +1.01% | ||
| Current month | +1.68% | ||
| 1 month | +2.55% | ||
| 3 months | +1.58% | ||
| 6 months | +12.04% | ||
| Current year | +6.88% | ||
| 1 year | +15.59% | ||
| 3 years | +10.02% | ||
| 5 years | +40.95% |
Highs and lows
1 week
13.74
14.02
1 month
13.3814.07
3 years
9.6214.57
5 years
8.2214.57
Indicators
Moving average 5 days
13.87
Moving average 20 days
13.74
Moving average 50 days
14.03
Moving average 100 days
13.75
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
56.58
RSI 14 days
52.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f685b96029b290b11.cBTysGLEgtN5FD7MGHWEdOhMGKusQRUlUigl-INoqPI.Q3mHxhL9xeE_RW2AK0TlAdEla9vPFUVpZ3dxrbsp8JkCR5TAC4q0pCx9fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:40 | 13.92 | 1,545 | 3,106 |
| 15:06:18 | 13.93 | 162 | 1,561 |
| 14:39:16 | 13.95 | 53 | 1,399 |
| 14:28:49 | 13.96 | 1,270 | 1,346 |
ETF Ratings
 |
Description
| IE00BFXR5T61 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Core Japan Large & Mid Cap USD NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 429 M€ |
|---|---|
| AuM 1M | 440 M€ |
| AuM 3 months | 429 M€ |
| AuM 6 months | 324 M€ |
| AuM 12 months | 239 M€ |
- Stock Market
- ETF
- LGJP ETF
- Quotes L&G Japan Equity UCITS ETF - Acc - USD
