ETF AUCO L&G GOLD MINING UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L&G Gold Mining UCITS ETF - USD

ETF

AUCO

IE00B3CNHG25

Market Closed - Swiss Exchange
Other stock markets
 16:36:28 27/06/2024 BST 		5-day change 1st Jan Change
33.5 CHF +1.39% Intraday chart for L&G Gold Mining UCITS ETF - USD +2.62% +24.35%
2018 ETFS DAXglobal Gold Mining GO UCITS ETF has Changed its Name to L&G Gold Mining UCITS ETF CI

Quotes 5-day view

Delayed Quote Swiss Exchange
L&G Gold Mining UCITS ETF - USD(AUCO) : Historical Chart (5-day)
  20/06/2024 24/06/2024 26/06/2024 27/06/2024
Last 32.64 CHF 32.785 CHF 33.035 CHF 33.495 CHF
Volume 0 0 583 8 294
Change +2.05% +0.44% +0.76% +1.39%
Opening 32.64 32.79 33.05 33.41
High 32.64 32.79 33.05 33.75
Low 32.64 32.79 33.04 33.41

Other stock markets

Markets Price Change Volume
London S.E. AUCO
AUCO Delayed quote 37.36 USD ETF L&G Gold Mining UCITS ETF - USD+0.85% 5,553
Swiss Exchange AUCO
AUCO Delayed quote 33.5 CHF ETF L&G Gold Mining UCITS ETF - USD+1.39% 8,294
London S.E. AUCO
AUCO Delayed quote 2,952 GBX ETF L&G Gold Mining UCITS ETF - USD+1.92% 5,526
Borsa Italiana AUCO
AUCO Real-time 34.96 EUR ETF L&G Gold Mining UCITS ETF - USD0.00% 1,877
Euronext Amsterdam AUCO
AUCO Real-time 34.72 EUR ETF L&G Gold Mining UCITS ETF - USD+1.40% 628
BOERSE MUENCHEN ETLX
ETLX Real-time 34.98 EUR ETF L&G Gold Mining UCITS ETF - USD+2.06% 500
Börse Stuttgart ETLX
ETLX Delayed quote 34.83 EUR ETF L&G Gold Mining UCITS ETF - USD+1.90% 26
Swiss Exchange AUCO
AUCO Delayed quote 36.87 USD ETF L&G Gold Mining UCITS ETF - USD+0.34% 0
Swiss Exchange AUCO
AUCO Delayed quote 34.47 EUR ETF L&G Gold Mining UCITS ETF - USD+0.69% 0
Swiss Exchange AUCO
AUCO Delayed quote 29.08 GBX ETF L&G Gold Mining UCITS ETF - USD+0.40% 0

Performance

1 week+2.62%
Current month-2.42%
1 month-5.75%
3 months+12.87%
6 months+18.34%
Current year+24.35%
1 year+24.52%
3 years+5.93%
5 years+33.53%
10 years+65.08%

Volumes

markets
Daily volume
8 294
Estimated daily volume
8 294
Avg. Volume 20 sessions
1 281
Daily volume ratio
6.47
Avg. Volume 20 sessions CHF
42 907.10
Avg. Volume 20 sessions USD
47 691.67
Record volume 1
135 642
Record volume 2
92 206
Record volume 3
90 586

Highs and lows

1 week
32.79
Extreme 32.785
33.75
1 month
31.62
Extreme 31.62
35.42
3 years
20.36
Extreme 20.36
37.26
5 years
16.83
Extreme 16.832
40.90
10 years
12.11
Extreme 12.105
40.90

Indicators

Moving average 5 days
32.82
Moving average 20 days
33.81
Moving average 50 days
32.99
Moving average 100 days
30.58
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
46.58
RSI 14 days
47.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.oM-3VJ22tgGL37PvZo2eE1VCEo_90mXKDtfa3qalJug.04vZLe_ih3fqitbcHPTBeBEaUby86hC6PpiC7dbMSZ_TkNoAyoXuaM669g
DatePriceVolumeDaily volume
16:27:44 33.5 404 8,294
16:16:30 33.75 51 7,890
14:30:06 33.42 2,400 7,839
14:30:04 33.41 2,400 5,439
14:30:04 33.41 2,400 3,039

Description

IE00B3CNHG25
Total Expense Ratio 0.65%
Asset Class Actions
Size
Currency
Provider
Underlying Global Gold Miners Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
10/09/2012
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 147 M€
AuM 1M 130 M€
AuM 3 months 104 M€
AuM 6 months 125 M€
AuM 12 months 131 M€
  1. Stock Market
  2. ETF
  3. AUCO ETF
  4. Quotes L&G Gold Mining UCITS ETF - USD