L&G EUROPE EQUITY (RESPONSIBLE EXCLUSIONS) UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 EUR | -0.76% |
|
+0.23% | +10.63% |
| Current month | +0.54% | ||
| 1 month | +0.41% |
Quotes 5-day view
Delayed Quote London S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.908 € | 16.009 € | 15.986 € | 15.896 € | 15.78 € |
| Volume | 3 899 | 0 | 13 643 | 0 | 6 357 |
| Change | +1.07% | +0.63% | -0.14% | -0.56% | -0.76% |
| Opening | 15.83 | 16.01 | 16.01 | 15.90 | 15.84 |
| High | 15.91 | 16.01 | 16.01 | 15.90 | 15.86 |
| Low | 15.82 | 15.97 | 15.94 | 15.83 | 15.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RIEU
| RIEU | Delayed quote |
15.78
EUR
 | -0.76% | 6,357 |
London S.E.
RIEU
| RIEU | Delayed quote |
1,330
GBX
| -0.89% | 0 |
Borsa Italiana
RIEU
| RIEU | Real-time |
15.78
EUR
| -0.67% | 0 |
Börse Stuttgart
DELF
| DELF | Delayed quote |
15.78
EUR
| -0.75% | 0 |
BOERSE MUENCHEN
DELF
| DELF | Real-time |
15.8
EUR
| -0.42% | 0 |
Swiss Exchange
RIEU
| RIEU | Delayed quote |
15.32
CHF
| -0.74% | 0 |
Swiss Exchange
RIEU
| RIEU | Delayed quote |
15.98
EUR
| +0.29% | 0 |
Swiss Exchange
RIEU
| RIEU | Delayed quote |
13.52
GBX
| -0.30% | 0 |
Performance
| 1 week | +0.23% | ||
| Current month | +0.54% | ||
| 1 month | +0.41% | ||
| 3 months | +4.55% | ||
| 6 months | +11.83% | ||
| Current year | +10.63% | ||
| 1 year | +15.15% | ||
| 3 years | +20.03% |
Volumes
marketsDaily volume
6 357
Estimated daily volume
6 357
Avg. Volume 20 sessions
7 383
Daily volume ratio
0.86
Avg. Volume 20 sessions
116 466.83
Avg. Volume 20 sessions USD
125 130.79
Record volume 1
5 790 406
Record volume 2
2 695 889
Record volume 3
624 554
Highs and lows
1 week
15.75
16.01
1 month
15.5316.01
3 years
10.9016.01
Indicators
Moving average 5 days
15.91
Moving average 20 days
15.78
Moving average 50 days
15.40
Moving average 100 days
15.10
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
70.04
RSI 14 days
67.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a60442badd754e.LRnhA-G3gAgAaxHufyVtGTfqODv_DE79T1nMqRpNpWY.RCCQUY_E4kpxD3qrSGw8dmKpWUrGayqHfi6ImFV-6SFcbthMpvPjZWMjKQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BKLTRN76 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Foxberry Sustainability Consensus Europe Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/09/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 476 M€ |
|---|---|
| AuM 1M | 723 M€ |
| AuM 3 months | 707 M€ |
| AuM 6 months | 812 M€ |
| AuM 12 months | 389 M€ |
- Stock Market
- ETF
- RIEU ETF
- Quotes L&G Europe Equity (Responsible Exclusions) UCITS ETF - EUR