L&G ECOMMERCE LOGISTICS UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.77 EUR | -0.44% |
|
-0.00% | -1.06% |
| 2018 | ETFS Ecommerce Logistics GO UCITS ETF has Changed its Name to L&G Ecommerce Logistics UCITS ETF | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.85 € | 14.7335 € | 14.781 € | 14.8535 € | 14.77 € |
| Volume | 230 | 94 | 3 203 | 1 594 | 40 |
| Change | +0.51% | -0.78% | +0.32% | +0.49% | -0.44% |
| Opening | 14.88 | 14.76 | 14.70 | 14.78 | 14.88 |
| High | 14.88 | 14.76 | 14.78 | 14.85 | 14.88 |
| Low | 14.85 | 14.73 | 14.63 | 14.78 | 14.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ECOM
| ECOM | Delayed quote |
16.16
USD
 | +0.07% | 4,611 |
London S.E.
ECOG
| ECOG | Delayed quote |
1,264
GBX
| 0.00% | 218 |
Euronext Amsterdam
ECOM
| ECOM | Real-time |
14.77
EUR
| -0.44% | 40 |
Borsa Italiana
ECOM
| ECOM | Real-time |
14.84
EUR
| -0.20% | 7 |
BOERSE MUENCHEN
ETLH
| ETLH | Real-time |
14.81
EUR
| -0.08% | 6 |
Börse Stuttgart
ETLH
| ETLH | Delayed quote |
14.82
EUR
| +0.09% | 0 |
Swiss Exchange
ECOM
| ECOM | Delayed quote |
14.39
CHF
| +0.31% | 0 |
Swiss Exchange
ECOM
| ECOM | Delayed quote |
16.14
USD
| +0.34% | 0 |
Swiss Exchange
ECOM
| ECOM | Delayed quote |
14.83
EUR
| +0.30% | 0 |
Swiss Exchange
ECOM
| ECOM | Delayed quote |
12.61
GBX
| +0.13% | 0 |
Performance
| 1 week | +0.66% | ||
| Current month | +0.54% | ||
| 1 month | +1.03% | ||
| 3 months | +2.75% | ||
| 6 months | +2.95% | ||
| Current year | -0.52% | ||
| 1 year | +8.43% | ||
| 3 years | +2.55% | ||
| 5 years | +88.65% |
Volumes
marketsDaily volume
40
Estimated daily volume
87
Avg. Volume 20 sessions
767
Daily volume ratio
0.11
Avg. Volume 20 sessions
11 331.73
Avg. Volume 20 sessions USD
12 342.98
Record volume 1
96 646
Record volume 2
59 437
Record volume 3
47 309
Highs and lows
1 week
14.63
14.88
1 month
14.6315.06
3 years
11.6816.11
5 years
6.7816.11
Indicators
Moving average 5 days
14.80
Moving average 20 days
14.86
Moving average 50 days
14.78
Moving average 100 days
14.76
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
47.06
RSI 14 days
48.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b80b745bc1af9000e7.scvCdEYbp48NyFCWCGlgZuqI51X_bFhcHHbTNUiSlPo.5q6NIDVpxfdImDfXYA1ZXoPHgyWoH2EOfQeRfhulxZ7I_4w2AkTG4UCvFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:53 | 14.77 | 40 | 41 |
Description
| IE00BF0M6N54 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Ecommerce Logistics NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/01/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 152 M€ |
|---|---|
| AuM 1M | 179 M€ |
| AuM 3 months | 206 M€ |
| AuM 6 months | 213 M€ |
| AuM 12 months | 231 M€ |
- Stock Market
- ETF
- ECOM ETF
- Quotes L&G Ecommerce Logistics UCITS ETF - USD
