|
Market Closed -
Xetra
16:35:47 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 18.33 EUR | +0.33% |
|
+1.41% | +13.21% |
| 24/05/18 | ETFS Ecommerce Logistics GO UCITS ETF has Changed its Name to L&G Ecommerce Logistics UCITS ETF | CI |
Quotes 5-day view: L&G Ecommerce Logistics UCITS ETF - USD
Delayed Quote Xetra
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.19 | €18.21 | €18.22 | €18.27 | €18.33 |
| Volume | 1,359 | 1,320 | 228 | 624 | 778 |
| Change | +0.64% | +0.12% | +0.04% | +0.26% | +0.33% |
| Opening | €18.09 | €18.02 | €18.26 | €18.20 | €18.22 |
| High | €18.19 | €18.23 | €18.26 | €18.27 | €18.33 |
| Low | €18.07 | €18.02 | €18.21 | €18.20 | €18.20 |
Performance
| 1 week | +1.41% | ||
| Current month | +7.76% | ||
| 1 month | +7.62% | ||
| 3 months | +8.95% | ||
| 6 months | +16.81% | ||
| Current year | +13.21% | ||
| 1 year | +12.06% | ||
| 3 years | +42.52% | ||
| 5 years | +19.35% |
Volumes
marketsDaily volume
778
Estimated daily volume
778
Avg. Volume 20 sessions
1,737
Daily volume ratio
0.45
Avg. Volume 20 sessions
31,835.74
Avg. Volume 20 sessions USD
35,401.02
Record volume 1
2,645,889
Record volume 2
2,588,275
Record volume 3
726,640
Indicators
Moving average 5 days
18.24
Moving average 20 days
17.68
Moving average 50 days
17.33
Moving average 100 days
16.96
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-7.45%
RSI 9 days
79.29
RSI 14 days
73.07
Historical Quotes: L&G Ecommerce Logistics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.YGTs-Mf6DVCyPYMRQN45WGQT0fcIOPyLc1sQidHNWxU.AhGHj_G5VTLfUdp3JodPAh1945JdaK7yKwtX5IKJHXsyC92btJxeFdRn0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:31 | 18.25 | 173 | 778 |
| 12:32:50 | 18.30 | 5 | 605 |
| 11:55:40 | 18.30 | 550 | 600 |
Price Extremes
| 1 week | 18.02 |  | 18.33 |
| 1 month | 16.86 | | 18.33 |
| 3 years | 12.83 | | 18.33 |
| 5 years | 11.7 | | 18.33 |
Monthly variations
Annual variations
| 2026 | +13.21% | ||
| 2025 | -0.43% | ||
| 2024 | +8.79% | ||
| 2023 | +17.72% | ||
| 2022 | -16.87% | ||
| 2021 | +27.97% |
- Stock Market
- ETF
- ETLH ETF
- Quotes L&G Ecommerce Logistics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
