L&G ECOMMERCE LOGISTICS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.06 EUR | -1.47% |
|
+1.02% | +0.75% |
| 2018 | ETFS Ecommerce Logistics GO UCITS ETF has Changed its Name to L&G Ecommerce Logistics UCITS ETF | CI |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 15.138 € | 15.228 € | 15.138 € | 15.282 € | 15.06 € |
| Volume | 10 622 | 2 934 | 741 | 15 628 | 42 743 |
| Change | +1.56% | +0.59% | -0.59% | +0.95% | -1.47% |
| Opening | 14.99 | 15.18 | 15.18 | 15.12 | 15.27 |
| High | 15.14 | 15.23 | 15.18 | 15.30 | 15.27 |
| Low | 14.95 | 15.15 | 15.08 | 15.12 | 15.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ECOG
| ECOG | Delayed quote |
1,268
GBX
 | -1.30% | 54,312 |
Borsa Italiana
ECOM
| ECOM | Real-time |
15.09
EUR
| -1.31% | 47,224 |
Xetra
ETLH
| ETLH | Real-time |
15.06
EUR
| -1.47% | 42,743 |
Euronext Amsterdam
ECOM
| ECOM | Real-time |
15.13
EUR
| -0.95% | 39,452 |
London S.E.
ECOM
| ECOM | Delayed quote |
16.49
USD
| -0.79% | 20,039 |
Swiss Exchange
ECOM
| ECOM | Delayed quote |
14.68
CHF
| -0.86% | 15,099 |
Deutsche Boerse AG
ETLH
| ETLH | Real-time |
15.11
EUR
| -0.57% | 200 |
BOERSE MUENCHEN
ETLH
| ETLH | Real-time |
15.1
EUR
| -1.09% | 14 |
Börse Stuttgart
ETLH
| ETLH | Delayed quote |
15.04
EUR
| -1.53% | 0 |
Swiss Exchange
ECOM
| ECOM | Delayed quote |
16.55
USD
| +0.07% | 0 |
Swiss Exchange
ECOM
| ECOM | Delayed quote |
15.2
EUR
| +0.05% | 0 |
Swiss Exchange
ECOM
| ECOM | Delayed quote |
12.77
GBX
| +0.17% | 0 |
Performance
| 1 week | +1.02% | ||
| Current month | +1.24% | ||
| 1 month | +2.56% | ||
| 3 months | +4.24% | ||
| 6 months | +3.92% | ||
| Current year | +0.75% | ||
| 1 year | +6.00% | ||
| 3 years | +0.31% |
Volumes
marketsDaily volume
42 743
Estimated daily volume
42 743
Avg. Volume 20 sessions
5 384
Daily volume ratio
7.94
Avg. Volume 20 sessions
81 072.27
Avg. Volume 20 sessions USD
88 676.85
Record volume 1
2 645 889
Record volume 2
2 588 275
Record volume 3
726 640
Highs and lows
1 week
14.95
15.30
1 month
14.6415.30
3 years
11.7016.14
Indicators
Moving average 5 days
15.14
Moving average 20 days
14.90
Moving average 50 days
14.87
Moving average 100 days
14.79
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
63.61
RSI 14 days
60.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341a96b83ec.CnBp9rRCraNL8wdg1y-pR1XGnLezo_uJUNhfBAqnGls.eAgLgNV75MF4l28Yh3rQIzOy9cGBxJ-6Be0Ab3v0KW1LSAO3-AqU2SqaPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:05 | 15.1 | 86 | 42,743 |
| 16:02:18 | 15.09 | 97 | 42,657 |
| 14:58:44 | 15.17 | 84 | 42,560 |
| 14:58:40 | 15.17 | 600 | 42,476 |
| 13:54:07 | 15.14 | 4,329 | 41,876 |
| 13:48:22 | 15.15 | 1,898 | 37,547 |
| 13:48:22 | 15.15 | 656 | 35,649 |
| 13:48:22 | 15.15 | 656 | 34,993 |
| 13:18:46 | 15.16 | 904 | 34,337 |
Description
| IE00BF0M6N54 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Ecommerce Logistics NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
22/01/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 143 M€ |
|---|---|
| AuM 1M | 152 M€ |
| AuM 3 months | 188 M€ |
| AuM 6 months | 205 M€ |
| AuM 12 months | 232 M€ |
- Stock Market
- ETF
- ETLH ETF
- Quotes L&G Ecommerce Logistics UCITS ETF - USD
