ETF ISPY L&G CYBER SECURITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L&G Cyber Security UCITS ETF - USD

ETF

ISPY

IE00BYPLS672

Delayed London S.E.
Other stock markets
 09:16:16 29/05/2024 BST 		5-day change 1st Jan Change
1,829 GBX -0.96% Intraday chart for L&G Cyber Security UCITS ETF - USD -2.03% -3.56%
2018 ETFS ISE Cyber Security GO UCITS ETF has Changed its Name to L&G Cyber Security UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
L&G Cyber Security UCITS ETF - USD(ISPY) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024 29/05/2024
Last 1883 p 1875.5 p 1878.25 p 1847.25 p 1,829 p
Volume 15 529 51 338 19 561 19 439 1 295
Change -0.13% -0.40% +0.15% -1.65% -0.96%
Opening 1,877.00 1,882.50 1,867.00 1,867.00 1,832
High 1,885.50 1,892.39 1,878.25 1,871.56 1,832
Low 1,875.11 1,865.11 1,859.50 1,844.00 1,828

Other stock markets

Markets Price Change Volume
London S.E. ISPY
ISPY Delayed quote 1,829 GBX ETF L&G Cyber Security UCITS ETF - USD-0.96% 1,295
London S.E. ISPY
ISPY Delayed quote 23.36 USD ETF L&G Cyber Security UCITS ETF - USD-1.17% 3,877
Borsa Italiana ISPY
ISPY Real-time 21.53 EUR ETF L&G Cyber Security UCITS ETF - USD-0.78% 3,092
BOERSE MUENCHEN USPY
USPY Real-time 21.57 EUR ETF L&G Cyber Security UCITS ETF - USD+0.09% 2,330
Euronext Amsterdam ISPY
ISPY Real-time 21.55 EUR ETF L&G Cyber Security UCITS ETF - USD-0.76% 1,902
OTC Markets LCYFF
LCYFF Delayed quote 23.52 USD ETF L&G Cyber Security UCITS ETF - USD-6.68% 972
Swiss Exchange ISPY
ISPY Delayed quote 21.34 CHF ETF L&G Cyber Security UCITS ETF - USD-0.88% 11
Börse Stuttgart USPY
USPY Delayed quote 21.52 EUR ETF L&G Cyber Security UCITS ETF - USD-0.25% 0
Wiener Boerse LG02
LG02 Delayed quote 21.54 EUR ETF L&G Cyber Security UCITS ETF - USD-0.97% 0
Berne S.E. ISPY
ISPY - CHF ETF L&G Cyber Security UCITS ETF - USD-.--% 0
Swiss Exchange ISPY
ISPY Delayed quote 23.6 USD ETF L&G Cyber Security UCITS ETF - USD-0.98% 0
Swiss Exchange ISPY
ISPY Delayed quote 21.7 EUR ETF L&G Cyber Security UCITS ETF - USD-1.23% 0
Swiss Exchange ISPY
ISPY Delayed quote 18.48 GBX ETF L&G Cyber Security UCITS ETF - USD-1.22% 0

Performance

1 week-2.03%
Current month-2.37%
1 month-3.64%
3 months-5.10%
6 months+7.51%
Current year-3.56%
1 year+14.20%
3 years+6.81%
5 years+50.27%

Highs and lows

1 week
1 828.45
Extreme 1828.448
1 892.39
1 month
1 828.45
Extreme 1828.448
1 926.50
3 years
1 395.00
Extreme 1395
2 094.00
5 years
940.50
Extreme 940.5
2 094.00

Indicators

Moving average 5 days
1 871.00
Moving average 20 days
1 886.03
Moving average 50 days
1 905.26
Moving average 100 days
1 930.84
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
44.76
RSI 14 days
45.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

404cce0ee55b2168b866.06BOGK3ennpy7XUbeGYcjNdVarxj1jZ-YRSDQqUo43I.jOl-aeOa_Bc0mzhUFTxuy4YeXN07g0MMGHDcEPZyhUTr4yNHyKzYHQWjFg
DatePriceVolumeDaily volume
09:16:16 1,829 500 1,215
09:12:03 1,828 400 715
08:43:44 1,829 125 315
08:38:08 1,829 80 190
08:14:47 1,832 4 110

Description

IE00BYPLS672
Total Expense Ratio 0.69%
Asset Class
Sector
Size
Currency
Provider
Underlying ISE Cyber Security UCITS Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/09/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,297 M€
AuM 1M 2,415 M€
AuM 3 months 2,652 M€
AuM 6 months 2,205 M€
AuM 12 months 1,990 M€
  1. Stock Market
  2. ETF
  3. ISPY ETF
  4. Quotes L&G Cyber Security UCITS ETF - USD