KRANESHARES MSCI ALL CHINA INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.64 USD | +1.14% |
|
+3.68% | +13.33% |
| Current month | +9.48% | ||
| 1 month | +15.23% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 20.005 $ | 20.1939 $ | 20.405 $ | 20.6369 $ |
| Volume | 3 055 | 1 247 | 0 | 2 933 |
| Change | -0.65% | +0.94% | +1.05% | +1.14% |
| Opening | 19.98 | 20.09 | 20.41 | 20.42 |
| High | 20.05 | 20.19 | 20.41 | 20.69 |
| Low | 19.98 | 20.05 | 20.41 | 20.42 |
Performance
| 1 week | +3.68% | ||
| Current month | +9.48% | ||
| 1 month | +15.23% | ||
| 3 months | +17.14% | ||
| 6 months | +6.57% | ||
| Current year | +13.33% | ||
| 1 year | -1.64% | ||
| 3 years | -39.81% | ||
| 5 years | -13.48% |
Volumes
marketsDaily volume
2 933
Estimated daily volume
2 933
Avg. Volume 20 sessions
1 526
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
31 491.91
Record volume 1
358 678
Record volume 2
325 020
Record volume 3
124 694
Highs and lows
1 week
19.87
20.69
1 month
18.0520.69
3 years
16.3336.19
5 years
16.3341.32
Indicators
Moving average 5 days
20.28
Moving average 20 days
19.34
Moving average 50 days
18.61
Moving average 100 days
18.03
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
77.08
RSI 14 days
73.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80d543290df9553cb51bde9.1l9YcQ203jgH-LisX7SFwjzITDHKHxFFskFHHjYNWKY.uhoeSWbnp0hdve3_C-TphQWOCUSZa30I7SMwTHRVFNS_PhoUYfiNcWqK_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:31 | 20.64 | 250 | 2,851 |
| 19:21:05 | 20.64 | 500 | 2,601 |
| 17:19:14 | 20.64 | 100 | 2,101 |
| 17:19:14 | 20.63 | 100 | 2,001 |
| 17:19:14 | 20.63 | 200 | 1,901 |
| 17:19:14 | 20.63 | 100 | 1,701 |
| 15:47:24 | 20.69 | 100 | 1,601 |
| 15:13:20 | 20.61 | 100 | 1,501 |
| 15:12:11 | 20.6 | 100 | 1,401 |
| 14:47:54 | 20.49 | 200 | 1,301 |
ETF Ratings
 |
Description
| US5007678015 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China All Shares Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/02/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- KALL ETF
- Quotes KraneShares MSCI All China Index ETF - USD
